Market

虚拟币行情更新于 2026-07-22 04:59:00（北京时间）

共 1,984 个币种 · 每页 100 条

排名币种最新价格24H 涨跌24H 成交量市值流通供应量

Terra ClassicLUNC$0.0001+2.21%1,283.63万3.19亿5.53万亿 LUNC 102

StacksSTX$0.1679+1.32%443.74万3.05亿18.15亿 STX 103

GnosisGNO$111.51-0.51%188.4万2.94亿263.95万 GNO 104

LayerZeroZRO$0.8123+2.83%2,822.99万2.89亿3.56亿 ZRO 105

MonadMON$0.0234+2.99%2,716.95万2.77亿118.25亿 MON 106

PendlePENDLE$1.6075-1.20%3,463.78万2.76亿1.72亿 PENDLE 107

Bitcoin SVBSV$13.70+0.50%1,681.83万2.75亿2,005.89万 BSV 108

BitTorrent [New]BTT$0.00-1.09%580.38万2.68亿987.04万亿 BTT 109

BonkBONK$0.00-0.95%8,488.59万2.67亿87.99万亿 BONK 110

AINFTNFT$0.00-0.15%961.42万2.64亿990.11万亿 NFT 111

ImmutableIMX$0.13+4.03%1,088.15万2.6亿20亿 IMX 112

TezosXTZ$0.23+1.12%800.94万2.51亿10.91亿 XTZ 113

ConfluxCFX$0.0462+2.99%783.87万2.41亿52.26亿 CFX 114

BUILDonB$0.2345-2.57%1,747.2万2.34亿10亿 B 115

KAITOKAITO$0.9587-2.18%3,104.53万2.31亿2.41亿 KAITO 116

JasmyCoinJASMY$0.0046+0.51%911.73万2.28亿494.45亿 JASMY 117

DoubleZero2Z$0.0651+0.60%340.66万2.26亿34.71亿 2Z 118

VelvetVELVET$0.5336-1.52%751.75万2.25亿4.21亿 VELVET 119

DecredDCR$12.70-0.10%166.14万2.23亿1,752.14万 DCR 120

OptimismOP$0.0975+5.19%5,572.91万2.23亿22.82亿 OP 121

PlasmaXPL$0.0842-1.94%5,553.06万2.19亿26亿 XPL 122

Maple FinanceSYRUP$0.1838-2.97%1,265.28万2.19亿11.91亿 SYRUP 123

KiteKITE$0.1187+1.22%1.12亿2.14亿18亿 KITE 124

KaiaKAIA$0.0328+1.34%394.98万2.09亿63.74亿 KAIA 125

FLOKIFLOKI$0.00-0.40%1,735.1万2.03亿9.56万亿 FLOKI 126

Zebec NetworkZBCN$0.002-3.44%1,255.46万2亿999.99亿 ZBCN 127

StarknetSTRK$0.0292+0.43%1,086.61万1.97亿67.47亿 STRK 128

RaydiumRAY$0.7129+1.12%1,393.66万1.92亿2.69亿 RAY 129

EigenCloudEIGEN$0.2316-0.44%1,719.77万1.91亿8.25亿 EIGEN 130

Ethereum Name ServiceENS$4.5489+1.58%1,883.77万1.87亿4,102.86万 ENS 131

HumanityH$0.0594+0.87%976.24万1.84亿30.99亿 H 132

TelcoinTEL$0.0019-0.74%83.02万1.84亿960.74亿 TEL 133

PieversePIEVERSE$0.6763+1.32%1,807.41万1.83亿2.71亿 PIEVERSE 134

The GraphGRT$0.0167+0.41%1,305.85万1.83亿109.08亿 GRT 135

Falcon FinanceFF$0.0604+0.53%734.31万1.79亿29.7亿 FF 136

CompoundCOMP$17.41+2.75%951.56万1.74亿1,000万 COMP 137

IOTAIOTA$0.0369+1.89%560.75万1.67亿45.43亿 IOTA 138

Akash NetworkAKT$0.5475+1.60%410.56万1.62亿2.96亿 AKT 139

Axie InfinityAXS$0.9302+1.05%1,351.68万1.62亿1.74亿 AXS 140

ChilizCHZ$0.0152-0.15%2,289.38万1.61亿105.63亿 CHZ 141

OriginTrailTRAC$0.3093+3.50%2,264.92万1.55亿5亿 TRAC 142

THORChainRUNE$0.4511+1.33%401.83万1.53亿3.38亿 RUNE 143

MX TokenMX$1.6603+0.19%830.68万1.52亿9,183.73万 MX 144

dogwifhatWIF$0.1523-0.70%3,939.99万1.52亿9.99亿 WIF 145

eCashXEC$0.00-2.82%1,816.06万1.51亿20.06万亿 XEC 146

ApeCoinAPE$0.1488+3.90%1,143.23万1.49亿10亿 APE 147

Trust Wallet TokenTWT$0.3389+0.52%630.26万1.46亿4.3亿 TWT 148

edgeXEDGE$0.4151-0.92%992.42万1.45亿3.5亿 EDGE 149

NeoNEO$2.038+1.67%588.02万1.44亿7,053.88万 NEO 150

OnyxcoinXCN$0.0037+1.19%873.08万1.42亿388.79亿 XCN 151

The SandboxSAND$0.048+1.08%1,368.08万1.41亿29.38亿 SAND 152

DecentralandMANA$0.07+1.01%930.18万1.39亿19.86亿 MANA 153

Theta NetworkTHETA$0.1388+1.85%578.54万1.39亿10亿 THETA 154

FartcoinFARTCOIN$0.1383-0.92%1,112.92万1.38亿10亿 FARTCOIN 155

VisionVSN$0.0369+4.78%343.8万1.34亿36.27亿 VSN 156

TaggerTAG$0.0012+2.28%408.55万1.28亿1,084.05亿 TAG 157

ArweaveAR$1.9288+1.58%1,036.43万1.27亿6,565.25万 AR 158

Convex FinanceCVX$1.2501+2.55%425.09万1.24亿9,886.56万 CVX 159

WEMIXWEMIX$0.2392+0.07%103.46万1.19亿4.98亿 WEMIX 160

Basic Attention TokenBAT$0.0796+3.32%364.25万1.19亿14.96亿 BAT 161

1inch1INCH$0.0839+13.35%2,403.36万1.19亿14.12亿 1INCH 162

GoМiningGOMINING$0.2919+1.45%893.3万1.18亿4.04亿 GOMINING 163

Genius TerminalGENIUS$0.349+6.75%1,991.03万1.17亿3.35亿 GENIUS 164

AWEAWE$0.0581-0.57%199.43万1.13亿19.42亿 AWE 165

VaultaA$0.0673+2.07%742.34万1.11亿16.55亿 A 166

SafePalSFP$0.2195+1.79%238.03万1.1亿5亿 SFP 167

CentrifugeCFG$0.1821+5.32%1,444.1万1.05亿5.77亿 CFG 168

dYdXDYDX$0.1215+0.11%412.98万1.03亿8.49亿 DYDX 169

DeepBook ProtocolDEEP$0.0185+1.22%467.06万1.01亿54.7亿 DEEP 170

NexusNEX$0.00-0.55%89.11万1.01亿60万亿 NEX 171GGolemGLM$0.1003+2.68%407.82万1亿10亿 GLM 172

GalaGALA$0.002+0.20%2,598.01万1亿489.2亿 GALA 173

SentientSENT$0.0138-0.30%1,872.7万9,977.3万72.38亿 SENT 174

o1.exchangeO$0.6177+2.31%1.18亿9,883.29万1.6亿 O 175

ABAB$0.001-0.08%64.45万9,644.88万988.24亿 AB 176

AlloraALLO$0.4798+3.53%3,873.59万9,619.87万2.01亿 ALLO 177

ZKsyncZK$0.0095+1.99%869.62万9,598.68万101亿 ZK 178

Data NetworkDATA$0.2687-0.06%2,006.01万9,595.94万3.57亿 DATA 179

MultiversXEGLD$3.1521+0.06%371.36万9,581.91万3,039.84万 EGLD 180

KaminoKMNO$0.0183-2.36%342.21万9,366.79万51.18亿 KMNO 181

AethirATH$0.0046-0.67%1,065.83万9,212.48万201.29亿 ATH 182

SOONSOON$0.1638+1.76%855.25万9,125.73万5.57亿 SOON 183

GrassGRASS$0.3709+0.08%2,391.41万9,046.57万2.44亿 GRASS 184

YZY MONEYYZY$0.2936-0.06%12.25万8,895.6万3.03亿 YZY 185

Cheems (cheems.pet)CHEEMS$0.00-0.27%136.09万8,891.62万187.5万亿 CHEEMS 186

ZamaZAMA$0.04+3.68%3,857.84万8,795.61万22亿 ZAMA 187

MeteoraMET$0.1607-3.61%3,307.7万8,554.97万5.32亿 MET 188

Official Melania MemeMELANIA$0.0806+2.08%1,371.34万8,058.74万10亿 MELANIA 189

SynthetixSNX$0.2323+0.98%1,959.58万8,004.27万3.45亿 SNX 190

FluidFLUID$1.0089-0.85%165.09万7,939.87万7,869.7万 FLUID 191

CoW ProtocolCOW$0.1371+1.69%370.39万7,911.46万5.77亿 COW 192

Reserve RightsRSR$0.0013-3.49%608.07万7,886.84万625.53亿 RSR 193

BeamBEAM$0.0015+1.60%265.84万7,873.99万513亿 BEAM 194

Rootstock Infrastructure FrameworkRIF$0.0775-35.82%1,209.99万7,747.39万10亿 RIF 195

ORDIORDI$3.6807+2.20%1,273.37万7,729.44万2,100万 ORDI 196

HorizenZEN$4.2066+1.22%1,017.06万7,646.57万1,817.76万 ZEN 197

YearnYFI$2,126.99+0.91%392.41万7,618.03万3.58万 YFI 198

FourFORM$0.197+3.49%804.26万7,524.52万3.82亿 FORM 199

QtumQTUM$0.7095-2.06%845.53万7,525.86万1.06亿 QTUM 200WWalrusWAL$0.0301+3.77%342.62万7,392.91万24.57亿 WAL