Ethereum Name Service,ENS
市值排名=130当前价格$4.5519（≈ ¥30.80）
+2.10%市值1.87亿
24H 成交额1,844.26万
24H 成交额变化+23.00%
CEX 成交额1,844.23万
DEX 成交额296.87
1H 涨跌幅+0.20%
24H 涨跌幅+2.10%
7D 涨跌幅+7.88%
30D 涨跌幅-2.98%
60D 涨跌幅-26.50%
90D 涨跌幅-26.53%
市值占比+0.01%
完全稀释估值4.55亿
已铸造市值4.55亿
市场交易对数量490
流通供应量4,102.86万 ENS
总供应量1亿 ENS
最大供应量—
24H 最高价$4.6984
24H 最低价$4.4474
24H 涨跌幅+2.10%
7D 最高价$4.6984
7D 最低价$4.1744
7D 涨跌幅+7.66%
30D 最高价$4.8022
30D 最低价$3.9611
30D 涨跌幅-2.36%
数据更新2026-07-22 06:29:00
ENS时段涨幅
USD · 开高低收 · 24H成交额ENS · 07/22 06:29开 $4.5519高 $4.5519低 $4.5519收 $4.551924H成交额 18.44M
高 $4.6984低 $4.4474
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ethereum Name Service介绍
Ethereum Name Service (ENS) is a cryptocurrency and operates on the Ethereum platform. Ethereum Name Service has a current supply of 100,000,000 with 40,896,454.00091147 in circulation. The last known price of Ethereum Name Service is 4.38367757 USD and is up 4.12 over the last 24 hours. It is currently trading on 490 active market(s) with $15,041,777.32 traded over the last 24 hours. More information can be found at https://ens.domains/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$4.5519
$4.5519
$4.5519
$4.5519
18.44M
186.76M
2026/07/22 05:59
$4.5429
$4.55
$4.5429
$4.55
18.48M
186.68M
2026/07/22 04:59
$4.5482
$4.5489
$4.5482
$4.5489
18.84M
186.63M
2026/07/22 03:58
$4.5526
$4.5578
$4.5526
$4.5578
19.12M
187M
2026/07/22 02:59
$4.5373
$4.5521
$4.5373
$4.5521
19.43M
186.76M
2026/07/22 01:59
$4.5383
$4.5383
$4.5184
$4.5184
19.46M
185.38M
2026/07/22 00:59
$4.5507
$4.5507
$4.5398
$4.5398
19.65M
186.26M
2026/07/21 23:59
$4.5456
$4.5584
$4.5456
$4.5584
19.99M
187.02M
2026/07/21 22:59
$4.5433
$4.5433
$4.5433
$4.5433
20.09M
186.41M
2026/07/21 21:59
$4.5805
$4.5805
$4.5784
$4.5784
20.22M
187.84M
2026/07/21 20:59
$4.5893
$4.5893
$4.5893
$4.5893
20.53M
188.29M
2026/07/21 19:59
$4.5921
$4.5921
$4.5734
$4.5734
20.92M
187.64M
2026/07/21 18:29
$4.6139
$4.6139
$4.6139
$4.6139
21.37M
189.3M
2026/07/21 17:59
$4.6616
$4.6616
$4.6216
$4.6316
21.39M
190.03M
2026/07/21 16:29
$4.6453
$4.6453
$4.6453
$4.6453
20.98M
190.59M
2026/07/21 15:59
$4.5919
$4.5919
$4.5823
$4.5823
19.35M
188M
2026/07/21 14:58
$4.584
$4.6007
$4.584
$4.6007
19.22M
188.76M
2026/07/21 13:59
$4.604
$4.6137
$4.604
$4.6137
19.17M
189.29M
2026/07/21 12:59
$4.635
$4.6401
$4.635
$4.6401
19.41M
190.38M
2026/07/21 11:59
$4.6984
$4.6984
$4.6326
$4.6326
18.68M
190.07M
2026/07/21 10:59
$4.6006
$4.6554
$4.6006
$4.6554
17.2M
191M
2026/07/21 09:59
$4.5647
$4.5928
$4.5647
$4.5928
16.4M
188.44M
2026/07/21 08:59
$4.531
$4.539
$4.531
$4.539
15.6M
186.23M
2026/07/21 07:59
$4.4864
$4.4945
$4.4864
$4.4945
14.96M
184.4M
2026/07/21 06:59
$4.4474
$4.4474
$4.4474
$4.4474
14.97M
182.47M