Market
共 1,986 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 01:41:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
1
比特币Bitcoin · BTC$66,449.19+1.70%295.48亿1.33万亿2,005.95万 BTC2
以太坊Ethereum · ETH$1,925.65+1.62%127.99亿2,323.93亿1.21亿 ETH3
泰达币Tether USDt · USDT$0.9994+0.05%601.46亿1,841.16亿1,842.19亿 USDT4
币安币BNB · BNB$573.64+0.29%11.32亿763.9亿1.33亿 BNB5
美元币USDC · USDC$1.00+0.02%101.11亿732.55亿732.55亿 USDC6
瑞波币XRP · XRP$1.1556+4.06%14.29亿721.86亿624.67亿 XRP7
索拉纳Solana · SOL$77.86+0.54%17.43亿453.72亿5.83亿 SOL8
波场TRON · TRX$0.3285+0.71%4.07亿311.64亿948.75亿 TRX9
HyperliquidHYPE$60.63-1.92%3.1亿153.28亿2.53亿 HYPE10
狗狗币Dogecoin · DOGE$0.0733+0.62%6.76亿125.21亿1,708.76亿 DOGE11
ZcashZEC$532.92-3.15%4.72亿89.44亿1,678.25万 ZEC12
UNUS SED LEOLEO$9.709+0.08%18.34万89.34亿9.2亿 LEO13
StellarXLM$0.1927+2.06%1.68亿65.85亿341.69亿 XLM14
MoneroXMR$346.65+3.10%1.07亿65.1亿1,878.09万 XMR15
ChainlinkLINK$8.6422+1.40%2.64亿64.65亿7.48亿 LINK16
艾达币Cardano · ADA$0.1735+4.33%4.91亿63.31亿364.86亿 ADA17
CantonCC$0.1245+0.80%1,743.07万48.71亿391.28亿 CC18
DaiDAI$0.9998+0.01%5,843.09万46.36亿46.38亿 DAI19
比特币现金Bitcoin Cash · BCH$225.22+3.77%1.1亿45.19亿2,006.44万 BCH20
World Liberty Financial USDUSD1$0.9992+0.02%8.37亿41.76亿41.79亿 USD121
Gram (prev. Toncoin)GRAM$1.5107+5.04%9,262.12万41.26亿27.31亿 GRAM22
Ethena USDeUSDe$1.00+0.00%4,032.02万40.43亿40.43亿 USDe23
莱特币Litecoin · LTC$47.40+0.31%2.24亿36.69亿7,741万 LTC24
Global DollarUSDG$1.00+0.01%1.62亿32.42亿32.41亿 USDG25
SuiSUI$0.7667+0.65%2.05亿31.07亿40.52亿 SUI26
HederaHBAR$0.0686+3.07%5,790.68万30.06亿437.91亿 HBAR27
AvalancheAVAX$6.6257+0.93%2.5亿28.61亿4.32亿 AVAX28
CronosCRO$0.0585+1.77%698.92万27.66亿472.68亿 CRO29
PayPal USDPYUSD$0.9998+0.01%3,347.36万27.63亿27.64亿 PYUSD30
Shiba InuSHIB$0.00+0.69%5,029.12万25.16亿589.24万亿 SHIB31
NEAR ProtocolNEAR$1.9318-1.91%2.09亿25.14亿13.01亿 NEAR32
Tether GoldXAUt$4,065.05+1.39%1.88亿24.91亿61.28万 XAUt33
UniswapUNI$3.6637+1.94%1.72亿22.91亿6.25亿 UNI34
BittensorTAO$198.98+1.94%1.65亿22.18亿1,114.77万 TAO35
OndoONDO$0.3982+12.11%2.32亿19.39亿48.69亿 ONDO36
PAX GoldPAXG$4,062.24+1.40%1.47亿18.23亿44.89万 PAXG37
World Liberty FinancialWLFI$0.0562-1.88%3,069.23万17.86亿317.75亿 WLFI38
OKBOKB$82.04+0.73%1,540.65万17.23亿2,100万 OKB39
AsterASTER$0.6253+0.10%5,321.67万16.88亿27亿 ASTER40
Ripple USDRLUSD$1.00-0.01%1.55亿16.42亿16.42亿 RLUSD41
MemeCoreM$1.1967-1.49%2,164.41万15.87亿13.26亿 M42
USDDUSDD$0.9993+0.03%1,452.28万15.3亿15.31亿 USDD43
AaveAAVE$95.61+6.90%2.37亿14.74亿1,541.74万 AAVE44
SkySKY$0.063+1.96%1,692.06万14.72亿233.58亿 SKY45
波卡Polkadot · DOT$0.8543+3.69%1.04亿14.47亿16.94亿 DOT46
MantleMNT$0.4278+0.78%2,416.67万14.13亿33.02亿 MNT47
WorldcoinWLD$0.382+2.40%1.53亿13.56亿35.49亿 WLD48
Internet ComputerICP$2.2246+3.18%3,717.98万12.35亿5.55亿 ICP49
PepePEPE$0.00-0.32%1.96亿11.93亿413.77万亿 PEPE50
Bitget TokenBGB$1.6907+2.40%929.68万11.81亿6.99亿 BGB51
Ethereum ClassicETC$6.9892+1.30%3,246.84万11.01亿1.58亿 ETC52
MorphoMORPHO$2.0348+2.90%1,685.13万10.51亿5.16亿 MORPHO53
United StablesU$0.9995-0.03%1.03亿10.45亿10.46亿 U54
PiPI$0.0925-6.37%1,919.34万10.12亿109.42亿 PI55
StableSTABLE$0.0387+7.40%2,017.49万9.54亿246.88亿 STABLE56
KuCoin TokenKCS$6.7122+0.46%242.02万9.21亿1.37亿 KCS57
Polygon (prev. MATIC)POL$0.0804+0.42%3,754.84万8.59亿106.82亿 POL58
DeXeDEXE$10.03-71.01%3.74亿8.4亿8,373.37万 DEXE59
JUSTJST$0.1009+0.98%3,443.76万8.26亿81.89亿 JST60
EthenaENA$0.0859+3.84%1.27亿8.22亿95.61亿 ENA61
RenderRENDER$1.5385+1.98%2,034.99万7.98亿5.19亿 RENDER62
Pump.funPUMP$0.002+0.63%1.16亿7.97亿3,995.7亿 PUMP63
KaspaKAS$0.0286+1.69%1,256.76万7.9亿275.9亿 KAS64
QuantQNT$64.50+0.57%676.8万7.79亿1,207.27万 QNT65
CosmosATOM$1.4917+0.37%2,239.05万7.76亿5.2亿 ATOM66
AlgorandALGO$0.0843+1.50%2,108.67万7.56亿89.69亿 ALGO67
AudieraBEAT$2.3994-3.65%2,159.75万7.42亿3.09亿 BEAT68
GateTokenGT$6.7467+0.75%414.04万7.19亿1.07亿 GT69
JupiterJUP$0.1968+0.14%2,639.39万6.54亿33.2亿 JUP70
币安人生币安人生 · 币安人生$0.6168-4.14%4,433.24万6.17亿10亿 币安人生71
XDC NetworkXDC$0.0292+2.79%1,454.26万6.14亿210.15亿 XDC72
FlareFLR$0.0071+9.17%423.37万6.13亿868.72亿 FLR73
FilecoinFIL$0.754+3.45%6,341.85万6.04亿8.01亿 FIL74
Venice TokenVVV$12.48+8.10%3,769.35万5.92亿4,741.54万 VVV75
ArbitrumARB$0.0889-1.19%5,771.13万5.88亿66.14亿 ARB76
LighterLIT$2.2806+2.36%4,160.05万5.7亿2.5亿 LIT77
InjectiveINJ$5.2955-1.33%1亿5.29亿9,997.1万 INJ78
AptosAPT$0.6097+1.93%3,935.33万5.15亿8.45亿 APT79
NexoNEXO$0.767+0.57%824.86万4.96亿6.46亿 NEXO80
TrueUSDTUSD$0.9964+0.06%2,625.73万4.93亿4.95亿 TUSD81
PancakeSwapCAKE$1.3978-0.51%2,044.86万4.51亿3.23亿 CAKE82
Aerodrome FinanceAERO$0.459+3.68%7,431.79万4.45亿9.69亿 AERO83
DashDASH$34.67+1.00%4,880.33万4.43亿1,277.15万 DASH84
ether.fiETHFI$0.4498+0.10%2,345.21万4.37亿9.72亿 ETHFI85
Virtuals ProtocolVIRTUAL$0.6636+1.91%6,844.99万4.36亿6.58亿 VIRTUAL86
EURCEURC$1.141-0.03%4,583.25万4.3亿3.77亿 EURC87
VeChainVET$0.005+4.98%1,863.82万4.28亿859.85亿 VET88
Pudgy PenguinsPENGU$0.0064+0.70%5,151.89万4.01亿628.6亿 PENGU89
OFFICIAL TRUMPTRUMP$1.6005+0.69%1.5亿3.8亿2.37亿 TRUMP90
Pyth NetworkPYTH$0.0464-3.04%1,617.6万3.66亿78.75亿 PYTH91![Sun [New] SUN Logo](/uploads/coins/10529.png){kind=small}
Sun [New]SUN$0.0186+0.21%5,494.16万3.57亿192.31亿 SUN92
MidnightNIGHT$0.0215-0.34%1.64亿3.57亿166.07亿 NIGHT93
Artificial Superintelligence AllianceFET$0.1577+2.83%1.24亿3.53亿22.4亿 FET94
First Digital USDFDUSD$0.998+0.09%2.06亿3.46亿3.47亿 FDUSD95
SeiSEI$0.047+1.58%2,056.82万3.45亿73.39亿 SEI96
CelestiaTIA$0.3635+0.11%2,340.11万3.34亿9.2亿 TIA97
SPX6900SPX$0.3531-1.14%696.58万3.29亿9.31亿 SPX98
Curve DAO TokenCRV$0.2141-1.70%2,843.4万3.28亿15.31亿 CRV99
Lido DAOLDO$0.3895+4.70%6,933.65万3.26亿8.36亿 LDO100
Terra ClassicLUNC$0.0001+2.86%1,296.73万3.22亿5.53万亿 LUNC