Dai,DAI
市值排名=18当前价格$0.9997（≈ ¥6.764）
-0.01%市值46.33亿
24H 成交额4,960.95万
24H 成交额变化-7.54%
CEX 成交额14.51万
DEX 成交额4,946.43万
1H 涨跌幅-0.01%
24H 涨跌幅-0.01%
7D 涨跌幅-0.00%
30D 涨跌幅+0.01%
60D 涨跌幅+0.02%
90D 涨跌幅-0.01%
市值占比+0.21%
完全稀释估值46.33亿
已铸造市值46.33亿
市场交易对数量3771
流通供应量46.34亿 DAI
总供应量46.34亿 DAI
最大供应量—
24H 最高价$1.00
24H 最低价$0.9995
24H 涨跌幅-0.01%
7D 最高价$1.0001
7D 最低价$0.9987
7D 涨跌幅+0.01%
30D 最高价$1.0002
30D 最低价$0.9986
30D 涨跌幅+0.00%
数据更新2026-07-22 04:47:00
DAI时段涨幅
USD · 开高低收 · 24H成交额DAI · 07/22 04:47开 $0.9998高 $0.9998低 $0.9996收 $0.999724H成交额 49.61M
高 $1.00低 $0.9995
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Dai介绍
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 4,667,423,508.71828938. The last known price of Dai is 0.99960852 USD and is up -0.00 over the last 24 hours. It is currently trading on 3770 active market(s) with $60,051,260.12 traded over the last 24 hours. More information can be found at https://makerdao.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:47
$0.9998
$0.9998
$0.9996
$0.9997
49.61M
4.63B
2026/07/22 03:59
$0.9996
$0.9998
$0.9996
$0.9998
57.77M
4.63B
2026/07/22 02:59
$0.9997
$0.9998
$0.9996
$0.9996
58.64M
4.63B
2026/07/22 01:59
$0.9998
$0.9998
$0.9997
$0.9998
59.4M
4.64B
2026/07/22 00:59
$0.9999
$0.9999
$0.9997
$0.9998
51.29M
4.64B
2026/07/21 23:59
$0.9998
$1.00
$0.9998
$0.9999
56.18M
4.64B
2026/07/21 22:59
$0.9997
$0.9999
$0.9997
$0.9998
54.34M
4.64B
2026/07/21 21:59
$0.9998
$0.9999
$0.9997
$0.9997
55.13M
4.63B
2026/07/21 20:59
$0.9999
$1.00
$0.9998
$0.9999
50.55M
4.63B
2026/07/21 19:59
$0.9999
$1.00
$0.9998
$0.9999
52.66M
4.65B
2026/07/21 18:58
$0.9999
$1.00
$0.9997
$0.9999
54.05M
4.65B
2026/07/21 17:59
$0.9999
$1.00
$0.9998
$0.9999
49.62M
4.65B
2026/07/21 16:59
$0.9998
$0.9999
$0.9995
$0.9999
54.04M
4.65B
2026/07/21 15:59
$0.9998
$0.9999
$0.9997
$0.9999
51.93M
4.65B
2026/07/21 14:59
$0.9998
$1.00
$0.9996
$0.9998
52.05M
4.65B
2026/07/21 13:59
$0.9999
$1.00
$0.9997
$0.9997
51.96M
4.63B
2026/07/21 12:59
$0.9998
$0.9999
$0.9998
$0.9999
45.51M
4.63B
2026/07/21 11:59
$0.9999
$1.00
$0.9997
$0.9998
46.53M
4.63B
2026/07/21 10:59
$0.9997
$0.9999
$0.9997
$0.9998
45.21M
4.63B
2026/07/21 09:59
$0.9997
$0.9998
$0.9997
$0.9997
50.02M
4.63B
2026/07/21 08:59
$0.9999
$1.00
$0.9997
$0.9998
53.53M
4.63B
2026/07/21 07:59
$0.9998
$0.9999
$0.9998
$0.9999
51.87M
4.64B
2026/07/21 06:59
$0.9996
$0.9999
$0.9996
$0.9999
53.5M
4.64B
2026/07/21 05:59
$0.9997
$0.9997
$0.9996
$0.9996
54.35M
4.64B
2026/07/21 04:59
$0.9998
$0.9998
$0.9997
$0.9997
53.74M
4.64B