MemeCore,M
市值排名=41当前价格$1.1726（≈ ¥7.9347）
-3.21%市值15.56亿
24H 成交额2,172.65万
24H 成交额变化+14.10%
CEX 成交额2,171.06万
DEX 成交额1.59万
1H 涨跌幅-0.17%
24H 涨跌幅-3.21%
7D 涨跌幅-5.17%
30D 涨跌幅-60.05%
60D 涨跌幅-57.30%
90D 涨跌幅-74.04%
市值占比+0.07%
完全稀释估值117.26亿
已铸造市值63.25亿
市场交易对数量122
流通供应量13.27亿 M
总供应量53.94亿 M
最大供应量100亿 M
24H 最高价$1.2133
24H 最低价$1.1697
24H 涨跌幅-3.20%
7D 最高价$1.2937
7D 最低价$1.1697
7D 涨跌幅-5.17%
30D 最高价$3.0001
30D 最低价$0.4856
30D 涨跌幅-60.05%
数据更新2026-07-22 04:44:00
M时段涨幅
USD · 开高低收 · 24H成交额M · 07/22 04:44开 $1.1731高 $1.1736低 $1.1714收 $1.172624H成交额 21.73M
高 $1.2133低 $1.1697
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MemeCore介绍
MemeCore (M) is a cryptocurrency launched in 2025. MemeCore has a current supply of 5,391,509,742.345579 with 1,324,192,969.8337972 in circulation. The last known price of MemeCore is 1.28013266 USD and is up 3.49 over the last 24 hours. It is currently trading on 122 active market(s) with $15,484,535.73 traded over the last 24 hours. More information can be found at https://memecore.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:44
$1.1731
$1.1736
$1.1714
$1.1726
21.73M
1.56B
2026/07/22 03:59
$1.1864
$1.1915
$1.1726
$1.1731
21.65M
1.56B
2026/07/22 02:59
$1.1934
$1.1955
$1.1871
$1.1872
21.77M
1.57B
2026/07/22 01:59
$1.1826
$1.1981
$1.1825
$1.1933
21.74M
1.58B
2026/07/22 00:59
$1.1909
$1.1909
$1.1791
$1.1819
21.72M
1.57B
2026/07/21 23:59
$1.1949
$1.196
$1.1909
$1.1909
21.89M
1.58B
2026/07/21 22:59
$1.1824
$1.1949
$1.1818
$1.1949
22.59M
1.58B
2026/07/21 21:59
$1.1809
$1.1882
$1.1788
$1.1823
22.48M
1.57B
2026/07/21 20:59
$1.1868
$1.1919
$1.1793
$1.1809
22.55M
1.57B
2026/07/21 19:59
$1.174
$1.1877
$1.1727
$1.1868
22.87M
1.57B
2026/07/21 18:59
$1.172
$1.1753
$1.1701
$1.1739
22.97M
1.56B
2026/07/21 17:59
$1.1702
$1.1737
$1.1697
$1.172
22.75M
1.55B
2026/07/21 16:59
$1.1843
$1.1846
$1.1726
$1.1726
22.12M
1.56B
2026/07/21 15:59
$1.1903
$1.1903
$1.183
$1.1838
21.18M
1.57B
2026/07/21 14:59
$1.2001
$1.2002
$1.189
$1.1903
20.03M
1.58B
2026/07/21 13:59
$1.1958
$1.2013
$1.1958
$1.201
19.21M
1.59B
2026/07/21 12:59
$1.1964
$1.2009
$1.1964
$1.1981
18.82M
1.59B
2026/07/21 11:58
$1.1944
$1.1986
$1.1944
$1.1967
18.07M
1.59B
2026/07/21 10:59
$1.1915
$1.1951
$1.1915
$1.194
17.69M
1.58B
2026/07/21 09:59
$1.1974
$1.198
$1.1915
$1.1915
17.98M
1.58B
2026/07/21 08:59
$1.1973
$1.2008
$1.196
$1.1967
18.16M
1.59B
2026/07/21 07:59
$1.2107
$1.2107
$1.19
$1.1974
18.39M
1.59B
2026/07/21 06:59
$1.2084
$1.2128
$1.2083
$1.2107
18.53M
1.61B
2026/07/21 05:59
$1.2111
$1.2133
$1.2079
$1.2082
19.04M
1.6B
2026/07/21 04:59
$1.2119
$1.2119
$1.2108
$1.2111
19.13M
1.61B