PAX Gold,PAXG
市值排名=36当前价格$4,071.13（≈ ¥27,545.67）
+1.69%市值18.27亿
24H 成交额1.53亿
24H 成交额变化+24.10%
CEX 成交额1.5亿
DEX 成交额292.6万
1H 涨跌幅-0.10%
24H 涨跌幅+1.69%
7D 涨跌幅+0.71%
30D 涨跌幅-2.02%
60D 涨跌幅-9.49%
90D 涨跌幅-13.86%
市值占比+0.08%
完全稀释估值18.27亿
已铸造市值18.27亿
市场交易对数量408
流通供应量44.89万 PAXG
总供应量44.89万 PAXG
最大供应量—
24H 最高价$4,076.51
24H 最低价$3,996.82
24H 涨跌幅+1.69%
7D 最高价$4,076.51
7D 最低价$3,960.97
7D 涨跌幅+0.69%
30D 最高价$4,204.84
30D 最低价$3,953.73
30D 涨跌幅-2.03%
数据更新2026-07-22 04:51:00
PAXG时段涨幅
USD · 开高低收 · 24H成交额PAXG · 07/22 04:51开 $4,075.35高 $4,076.51低 $4,071.12收 $4,071.1324H成交额 153.42M
高 $4,076.51低 $3,996.82
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
PAX Gold介绍
PAX Gold (PAXG) is a cryptocurrency launched in 2019and operates on the Ethereum platform. PAX Gold has a current supply of 448,888.537837. The last known price of PAX Gold is 4,048.48623427 USD and is down -0.57 over the last 24 hours. It is currently trading on 406 active market(s) with $110,738,386.56 traded over the last 24 hours. More information can be found at https://www.paxos.com/paxgold/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:51
$4,075.35
$4,076.51
$4,071.12
$4,071.13
153.42M
1.83B
2026/07/22 03:59
$4,073.27
$4,075.97
$4,072.60
$4,075.14
153.78M
1.83B
2026/07/22 02:59
$4,059.62
$4,074.98
$4,059.62
$4,073.22
154.31M
1.83B
2026/07/22 01:59
$4,062.96
$4,063.95
$4,059.29
$4,059.29
150.75M
1.82B
2026/07/22 00:59
$4,066.33
$4,069.16
$4,062.32
$4,063.02
147.81M
1.82B
2026/07/21 23:59
$4,061.50
$4,072.69
$4,059.92
$4,066.48
150.31M
1.83B
2026/07/21 22:59
$4,044.22
$4,062.44
$4,044.22
$4,061.72
147.6M
1.82B
2026/07/21 21:59
$4,047.98
$4,052.26
$4,039.63
$4,044.07
144.13M
1.82B
2026/07/21 20:59
$4,050.03
$4,055.96
$4,047.81
$4,047.95
141.74M
1.82B
2026/07/21 19:59
$4,057.78
$4,057.78
$4,049.96
$4,049.96
144.32M
1.82B
2026/07/21 18:59
$4,060.16
$4,061.42
$4,055.94
$4,057.70
146.94M
1.82B
2026/07/21 17:59
$4,055.17
$4,059.88
$4,055.13
$4,059.84
144.63M
1.82B
2026/07/21 16:59
$4,061.38
$4,062.03
$4,054.30
$4,055.09
144.68M
1.82B
2026/07/21 15:59
$4,070.81
$4,070.81
$4,060.37
$4,061.45
128.05M
1.82B
2026/07/21 14:58
$4,053.68
$4,070.98
$4,053.68
$4,070.98
126.86M
1.83B
2026/07/21 13:59
$4,039.97
$4,056.71
$4,039.97
$4,053.88
122.39M
1.82B
2026/07/21 12:59
$4,038.52
$4,040.88
$4,036.96
$4,039.31
119.13M
1.81B
2026/07/21 11:59
$4,029.79
$4,040.25
$4,029.79
$4,038.29
118.17M
1.81B
2026/07/21 10:59
$4,017.78
$4,031.77
$4,016.75
$4,029.83
118.22M
1.81B
2026/07/21 09:59
$4,017.61
$4,024.44
$4,015.82
$4,017.79
118.33M
1.8B
2026/07/21 08:59
$4,002.98
$4,017.70
$4,000.88
$4,017.49
117.42M
1.8B
2026/07/21 07:59
$3,996.84
$4,002.88
$3,996.82
$4,002.88
118.75M
1.8B
2026/07/21 06:59
$4,005.65
$4,005.65
$3,997.71
$3,997.71
118.56M
1.79B
2026/07/21 05:59
$4,003.19
$4,005.78
$4,002.12
$4,005.63
124.65M
1.8B
2026/07/21 04:59
$4,003.48
$4,003.68
$4,003.45
$4,003.57
123.74M
1.8B