Internet Computer,ICP
市值排名=48当前价格$2.2153（≈ ¥14.99）
+1.70%市值12.3亿
24H 成交额3,778.19万
24H 成交额变化+16.86%
CEX 成交额3,745.6万
DEX 成交额32.6万
1H 涨跌幅-0.07%
24H 涨跌幅+1.70%
7D 涨跌幅-0.09%
30D 涨跌幅-2.17%
60D 涨跌幅-12.35%
90D 涨跌幅-11.77%
市值占比+0.05%
完全稀释估值12.3亿
已铸造市值12.3亿
市场交易对数量425
流通供应量5.55亿 ICP
总供应量5.55亿 ICP
最大供应量—
24H 最高价$2.2458
24H 最低价$2.1775
24H 涨跌幅+1.70%
7D 最高价$2.2458
7D 最低价$2.0973
7D 涨跌幅-0.08%
30D 最高价$2.388
30D 最低价$2.0521
30D 涨跌幅-2.15%
数据更新2026-07-22 04:46:00
ICP时段涨幅
USD · 开高低收 · 24H成交额ICP · 07/22 04:46开 $2.2189高 $2.2192低 $2.215收 $2.215324H成交额 37.78M
高 $2.2458低 $2.1775
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Internet Computer介绍
Internet Computer (ICP) is a cryptocurrency launched in 2021. Internet Computer has a current supply of 555,081,969.94791333. The last known price of Internet Computer is 2.20936199 USD and is down -1.40 over the last 24 hours. It is currently trading on 425 active market(s) with $34,632,374.22 traded over the last 24 hours. More information can be found at https://internetcomputer.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:46
$2.2189
$2.2192
$2.215
$2.2153
37.78M
1.23B
2026/07/22 03:59
$2.2214
$2.2214
$2.2161
$2.2188
37.9M
1.23B
2026/07/22 02:59
$2.219
$2.2253
$2.2169
$2.2229
38.23M
1.23B
2026/07/22 01:59
$2.2249
$2.2252
$2.2153
$2.2184
37.23M
1.23B
2026/07/22 00:59
$2.2346
$2.2365
$2.2248
$2.2248
37.29M
1.24B
2026/07/21 23:59
$2.2326
$2.2343
$2.2278
$2.2343
38.08M
1.24B
2026/07/21 22:59
$2.2411
$2.2458
$2.2328
$2.2328
38.28M
1.24B
2026/07/21 21:59
$2.2273
$2.2408
$2.2273
$2.2408
37.79M
1.24B
2026/07/21 20:59
$2.2217
$2.2282
$2.2216
$2.2272
37.44M
1.24B
2026/07/21 19:59
$2.2008
$2.2219
$2.2003
$2.2217
37.17M
1.23B
2026/07/21 18:59
$2.2153
$2.2155
$2.2007
$2.2007
36.31M
1.22B
2026/07/21 17:59
$2.2168
$2.2171
$2.2142
$2.2153
35.77M
1.23B
2026/07/21 16:59
$2.2191
$2.2191
$2.2145
$2.2169
35.46M
1.23B
2026/07/21 15:59
$2.2139
$2.2202
$2.2131
$2.2189
36.02M
1.23B
2026/07/21 14:58
$2.2139
$2.2182
$2.2119
$2.2119
35.93M
1.23B
2026/07/21 13:59
$2.214
$2.2146
$2.2092
$2.2139
36.72M
1.23B
2026/07/21 12:59
$2.2175
$2.2182
$2.2133
$2.2141
37.33M
1.23B
2026/07/21 11:59
$2.2156
$2.2259
$2.215
$2.2175
37.49M
1.23B
2026/07/21 10:58
$2.2056
$2.2157
$2.2056
$2.2157
37.46M
1.23B
2026/07/21 09:59
$2.2249
$2.234
$2.2041
$2.2049
37.59M
1.22B
2026/07/21 08:59
$2.2024
$2.2234
$2.2011
$2.2234
36.74M
1.23B
2026/07/21 07:59
$2.2001
$2.2123
$2.1998
$2.2026
36.05M
1.22B
2026/07/21 06:59
$2.1889
$2.20
$2.1881
$2.20
35.01M
1.22B
2026/07/21 05:59
$2.1815
$2.1939
$2.1813
$2.1904
33.66M
1.22B
2026/07/21 04:59
$2.1781
$2.1814
$2.1775
$2.1814
32.41M
1.21B