Ethereum Classic,ETC
市值排名=51当前价格$7.0038（≈ ¥47.39）
+0.59%市值11.04亿
24H 成交额3,059.47万
24H 成交额变化-28.68%
CEX 成交额3,059.42万
DEX 成交额503.2
1H 涨跌幅-0.09%
24H 涨跌幅+0.59%
7D 涨跌幅-0.75%
30D 涨跌幅-4.88%
60D 涨跌幅-20.78%
90D 涨跌幅-18.04%
市值占比+0.05%
完全稀释估值14.76亿
已铸造市值14.76亿
市场交易对数量722
流通供应量1.58亿 ETC
总供应量2.11亿 ETC
最大供应量2.11亿 ETC
24H 最高价$7.0789
24H 最低价$6.8851
24H 涨跌幅+0.59%
7D 最高价$7.1781
7D 最低价$6.7394
7D 涨跌幅-0.75%
30D 最高价$7.4224
30D 最低价$6.6542
30D 涨跌幅-4.94%
数据更新2026-07-22 04:43:00
ETC时段涨幅
USD · 开高低收 · 24H成交额ETC · 07/22 04:43开 $7.0079高 $7.0111低 $7.0019收 $7.003824H成交额 30.59M
高 $7.0789低 $6.8851
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ethereum Classic介绍
Ethereum Classic (ETC) is a cryptocurrency launched in 2015. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 210,700,000 with 157,508,120.82099278 in circulation. The last known price of Ethereum Classic is 7.12595943 USD and is up 1.27 over the last 24 hours. It is currently trading on 721 active market(s) with $33,393,155.77 traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:43
$7.0079
$7.0111
$7.0019
$7.0038
30.59M
1.1B
2026/07/22 03:59
$7.0117
$7.0215
$7.0059
$7.0095
31.22M
1.1B
2026/07/22 02:59
$6.9721
$7.0109
$6.9668
$7.0109
31.79M
1.1B
2026/07/22 01:59
$7.0088
$7.0097
$6.9714
$6.9717
32.48M
1.1B
2026/07/22 00:59
$6.9981
$7.0087
$6.9945
$7.0087
32.6M
1.1B
2026/07/21 23:59
$6.9976
$7.0181
$6.9937
$6.9985
33.74M
1.1B
2026/07/21 22:59
$7.0418
$7.0418
$6.9977
$6.998
34.45M
1.1B
2026/07/21 21:59
$7.0544
$7.0569
$7.035
$7.0416
34.45M
1.11B
2026/07/21 20:59
$7.0609
$7.0617
$7.0522
$7.054
34.88M
1.11B
2026/07/21 19:59
$7.0503
$7.0657
$7.0401
$7.0617
35.38M
1.11B
2026/07/21 18:59
$7.0627
$7.0789
$7.0473
$7.0505
37.22M
1.11B
2026/07/21 17:59
$7.0334
$7.0697
$7.03
$7.0641
36.99M
1.11B
2026/07/21 16:59
$7.0111
$7.0391
$7.0111
$7.0334
36.56M
1.11B
2026/07/21 15:59
$6.9762
$7.0107
$6.9762
$7.0107
37.3M
1.1B
2026/07/21 14:59
$6.9787
$6.9796
$6.9683
$6.9768
38.86M
1.1B
2026/07/21 13:59
$6.9623
$6.9848
$6.9623
$6.981
40.06M
1.1B
2026/07/21 12:59
$6.9586
$6.9697
$6.9442
$6.9599
40.61M
1.1B
2026/07/21 11:59
$6.9099
$6.9573
$6.9093
$6.9573
40.45M
1.1B
2026/07/21 10:59
$6.8958
$6.9106
$6.8851
$6.9103
39.49M
1.09B
2026/07/21 09:59
$6.9281
$6.9381
$6.898
$6.898
39.64M
1.09B
2026/07/21 08:59
$6.9124
$6.9345
$6.9074
$6.9284
40.16M
1.09B
2026/07/21 07:59
$6.9012
$6.9156
$6.9012
$6.9129
40.85M
1.09B
2026/07/21 06:59
$6.9185
$6.9185
$6.8971
$6.8992
41.17M
1.09B
2026/07/21 05:59
$6.9423
$6.9468
$6.9189
$6.9189
41.71M
1.09B
2026/07/21 04:59
$6.9622
$6.9622
$6.9418
$6.9421
43.17M
1.09B