OKB,OKB
市值排名=38当前价格$82.13（≈ ¥555.73）
+0.44%市值17.25亿
24H 成交额1,548.25万
24H 成交额变化-4.72%
CEX 成交额1,548.25万
DEX 成交额0
1H 涨跌幅+0.11%
24H 涨跌幅+0.44%
7D 涨跌幅+1.71%
30D 涨跌幅+7.31%
60D 涨跌幅+0.51%
90D 涨跌幅-2.98%
市值占比+0.08%
完全稀释估值17.25亿
已铸造市值17.25亿
市场交易对数量210
流通供应量2,100万 OKB
总供应量2,100万 OKB
最大供应量2,100万 OKB
24H 最高价$82.32
24H 最低价$81.27
24H 涨跌幅+0.44%
7D 最高价$82.60
7D 最低价$79.19
7D 涨跌幅+1.72%
30D 最高价$82.60
30D 最低价$72.83
30D 涨跌幅+7.34%
数据更新2026-07-22 04:46:00
OKB时段涨幅
USD · 开高低收 · 24H成交额OKB · 07/22 04:46开 $82.07高 $82.14低 $82.05收 $82.1324H成交额 15.48M
高 $82.32低 $81.27
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
OKB介绍
OKB (OKB) is a cryptocurrency and operates on the X Layer platform. OKB has a current supply of 21,000,000. The last known price of OKB is 82.21649487 USD and is up 1.19 over the last 24 hours. It is currently trading on 210 active market(s) with $18,235,538.06 traded over the last 24 hours. More information can be found at https://www.okx.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:46
$82.07
$82.14
$82.05
$82.13
15.48M
1.72B
2026/07/22 03:59
$82.13
$82.14
$82.03
$82.07
15.43M
1.72B
2026/07/22 02:59
$81.94
$82.14
$81.94
$82.13
15.52M
1.72B
2026/07/22 01:59
$82.10
$82.11
$81.93
$81.94
15.49M
1.72B
2026/07/22 00:59
$82.12
$82.21
$82.06
$82.10
15.44M
1.72B
2026/07/21 23:59
$82.29
$82.30
$82.05
$82.11
16.43M
1.72B
2026/07/21 22:59
$82.19
$82.29
$82.16
$82.29
16.52M
1.73B
2026/07/21 21:59
$82.13
$82.19
$82.06
$82.19
16.83M
1.73B
2026/07/21 20:59
$82.10
$82.21
$82.06
$82.13
17.19M
1.72B
2026/07/21 19:59
$81.84
$82.12
$81.83
$82.10
17.26M
1.72B
2026/07/21 18:59
$82.22
$82.29
$81.84
$81.84
17.66M
1.72B
2026/07/21 17:59
$82.20
$82.22
$82.12
$82.21
17.38M
1.73B
2026/07/21 16:59
$82.26
$82.26
$82.10
$82.20
17.25M
1.73B
2026/07/21 15:59
$82.11
$82.32
$82.09
$82.26
17.13M
1.73B
2026/07/21 14:58
$81.86
$82.14
$81.78
$82.12
16.82M
1.72B
2026/07/21 13:59
$81.78
$81.89
$81.77
$81.86
16.29M
1.72B
2026/07/21 12:59
$81.58
$81.83
$81.58
$81.79
16.55M
1.72B
2026/07/21 11:59
$81.65
$81.69
$81.50
$81.59
16.31M
1.71B
2026/07/21 10:59
$81.43
$81.65
$81.42
$81.62
15.99M
1.71B
2026/07/21 09:59
$81.78
$81.78
$81.42
$81.42
16.02M
1.71B
2026/07/21 08:59
$81.72
$81.87
$81.61
$81.78
16.01M
1.72B
2026/07/21 07:59
$81.27
$81.71
$81.27
$81.71
16.17M
1.72B
2026/07/21 06:59
$81.49
$81.53
$81.27
$81.27
16.23M
1.71B
2026/07/21 05:59
$81.66
$81.74
$81.49
$81.49
16.34M
1.71B
2026/07/21 04:59
$81.75
$81.75
$81.61
$81.66
16.25M
1.71B