PayPal USD,PYUSD
市值排名=28当前价格$0.9999（≈ ¥6.7658）
+0.02%市值27.64亿
24H 成交额3,921.54万
24H 成交额变化-28.69%
CEX 成交额1,453.12万
DEX 成交额2,468.42万
1H 涨跌幅-0.00%
24H 涨跌幅+0.02%
7D 涨跌幅-0.02%
30D 涨跌幅+0.02%
60D 涨跌幅+0.04%
90D 涨跌幅+0.02%
市值占比+0.12%
完全稀释估值27.64亿
已铸造市值27.64亿
市场交易对数量168
流通供应量27.64亿 PYUSD
总供应量27.64亿 PYUSD
最大供应量—
24H 最高价$1.00
24H 最低价$0.9996
24H 涨跌幅+0.01%
7D 最高价$1.0001
7D 最低价$0.9995
7D 涨跌幅-0.02%
30D 最高价$1.0002
30D 最低价$0.9993
30D 涨跌幅+0.02%
数据更新2026-07-22 04:45:00
PYUSD时段涨幅
USD · 开高低收 · 24H成交额PYUSD · 07/22 04:45开 $0.9999高 $0.9999低 $0.9998收 $0.999924H成交额 39.22M
高 $1.00低 $0.9996
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
PayPal USD介绍
PayPal USD (PYUSD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. PayPal USD has a current supply of 2,847,153,495.0578581. The last known price of PayPal USD is 0.99978113 USD and is down -0.01 over the last 24 hours. It is currently trading on 166 active market(s) with $81,982,899.39 traded over the last 24 hours. More information can be found at https://www.paypal.com/pyusd.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:45
$0.9999
$0.9999
$0.9998
$0.9999
39.22M
2.76B
2026/07/22 03:59
$0.9997
$1.00
$0.9997
$0.9999
38.47M
2.76B
2026/07/22 02:59
$0.9997
$0.9998
$0.9997
$0.9997
34.7M
2.76B
2026/07/22 01:59
$0.9998
$0.9999
$0.9997
$0.9997
33.51M
2.76B
2026/07/22 00:59
$0.9997
$0.9999
$0.9997
$0.9998
32.83M
2.76B
2026/07/21 23:59
$0.9998
$0.9998
$0.9997
$0.9998
29.49M
2.76B
2026/07/21 22:59
$0.9998
$0.9998
$0.9997
$0.9998
32.55M
2.76B
2026/07/21 21:59
$0.9998
$0.9999
$0.9997
$0.9998
30.66M
2.79B
2026/07/21 20:59
$0.9998
$0.9999
$0.9997
$0.9998
28.52M
2.83B
2026/07/21 19:59
$0.9998
$0.9999
$0.9997
$0.9998
29.16M
2.83B
2026/07/21 18:59
$0.9998
$0.9999
$0.9997
$0.9998
29.46M
2.83B
2026/07/21 17:59
$0.9998
$0.9998
$0.9997
$0.9998
29.55M
2.83B
2026/07/21 16:59
$0.9998
$0.9999
$0.9997
$0.9998
29.17M
2.83B
2026/07/21 15:59
$0.9999
$0.9999
$0.9998
$0.9998
28.99M
2.83B
2026/07/21 14:58
$0.9999
$1.00
$0.9998
$0.9999
28.25M
2.84B
2026/07/21 13:59
$0.9997
$0.9999
$0.9997
$0.9999
26.29M
2.84B
2026/07/21 12:59
$0.9997
$0.9997
$0.9997
$0.9997
43.66M
2.84B
2026/07/21 11:59
$0.9997
$0.9998
$0.9996
$0.9997
41.6M
2.84B
2026/07/21 10:59
$0.9997
$0.9998
$0.9996
$0.9997
52.2M
2.85B
2026/07/21 09:59
$0.9997
$0.9998
$0.9996
$0.9997
52.14M
2.85B
2026/07/21 08:59
$0.9997
$0.9998
$0.9997
$0.9997
51.93M
2.85B
2026/07/21 07:59
$0.9997
$0.9998
$0.9997
$0.9997
57.79M
2.85B
2026/07/21 06:59
$0.9997
$0.9998
$0.9997
$0.9998
57.69M
2.85B
2026/07/21 05:59
$0.9997
$0.9998
$0.9997
$0.9997
56.49M
2.89B
2026/07/21 04:59
$0.9998
$0.9998
$0.9997
$0.9997
55.1M
2.89B