DeXe,DEXE
市值排名=68当前价格$7.9508（≈ ¥53.80）
-78.13%市值6.66亿
24H 成交额3.97亿
24H 成交额变化+409.69%
CEX 成交额3.85亿
DEX 成交额1,211.3万
1H 涨跌幅+0.67%
24H 涨跌幅-78.13%
7D 涨跌幅-80.94%
30D 涨跌幅-43.45%
60D 涨跌幅-41.43%
90D 涨跌幅-34.78%
市值占比+0.03%
完全稀释估值7.67亿
已铸造市值7.67亿
市场交易对数量184
流通供应量8,373.37万 DEXE
总供应量9,650.46万 DEXE
最大供应量—
24H 最高价$46.43
24H 最低价$7.7903
24H 涨跌幅-78.17%
7D 最高价$46.43
7D 最低价$7.7903
7D 涨跌幅-80.95%
30D 最高价$48.86
30D 最低价$7.7903
30D 涨跌幅-43.42%
数据更新2026-07-22 04:45:00
DEXE时段涨幅
USD · 开高低收 · 24H成交额DEXE · 07/22 04:45开 $8.1461高 $8.3803低 $7.8308收 $7.950824H成交额 396.76M
高 $46.43低 $7.7903
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
DeXe介绍
DeXe (DEXE) is a cryptocurrency launched in 2020and operates on the Ethereum platform. DeXe has a current supply of 96,504,599.33609451 with 83,733,682.98906265 in circulation. The last known price of DeXe is 36.83738519 USD and is down -8.82 over the last 24 hours. It is currently trading on 180 active market(s) with $127,203,902.24 traded over the last 24 hours. More information can be found at https://dexe.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:45
$8.1461
$8.3803
$7.8308
$7.9508
396.76M
665.75M
2026/07/22 03:58
$8.0394
$8.2438
$7.7903
$8.1559
392.49M
682.92M
2026/07/22 02:59
$9.9402
$9.9402
$8.0048
$8.0334
380.42M
672.66M
2026/07/22 01:59
$10.13
$10.15
$9.8938
$9.9418
374.59M
832.46M
2026/07/22 00:59
$10.01
$10.89
$9.7343
$10.12
369.75M
847.25M
2026/07/21 23:59
$9.7596
$11.36
$9.6589
$10.05
356.94M
841.45M
2026/07/21 22:59
$12.25
$12.29
$9.4324
$9.7596
335.43M
817.21M
2026/07/21 21:59
$13.30
$13.31
$11.77
$12.25
329.59M
1.03B
2026/07/21 20:59
$14.83
$14.83
$13.31
$13.31
316.52M
1.11B
2026/07/21 19:59
$21.31
$23.33
$14.78
$14.83
307.19M
1.24B
2026/07/21 18:59
$19.51
$21.20
$19.38
$20.56
269.93M
1.72B
2026/07/21 17:59
$31.82
$31.82
$19.07
$19.24
249.79M
1.61B
2026/07/21 16:59
$40.56
$46.43
$31.82
$31.82
238.84M
2.66B
2026/07/21 15:59
$34.90
$40.56
$34.74
$40.56
195.54M
3.4B
2026/07/21 14:58
$34.20
$35.53
$33.54
$34.90
156.89M
2.92B
2026/07/21 13:59
$33.06
$34.46
$33.06
$34.23
142.92M
2.87B
2026/07/21 12:59
$34.37
$34.68
$32.64
$33.04
123.71M
2.77B
2026/07/21 11:59
$34.04
$34.67
$34.04
$34.37
114.29M
2.88B
2026/07/21 10:59
$36.43
$36.48
$34.03
$34.03
107.42M
2.85B
2026/07/21 09:59
$37.52
$37.58
$36.26
$36.42
95.64M
3.05B
2026/07/21 08:59
$35.48
$37.59
$35.44
$37.52
88.21M
3.14B
2026/07/21 07:58
$35.87
$36.31
$35.48
$35.48
78.48M
2.97B
2026/07/21 06:59
$35.96
$35.98
$35.82
$35.87
78.24M
3B
2026/07/21 05:59
$36.45
$36.45
$35.94
$35.96
78.24M
3.01B
2026/07/21 04:59
$36.42
$36.52
$36.42
$36.44
78.27M
3.05B