Bitget Token,BGB
市值排名=50当前价格$1.706（≈ ¥11.54）
+3.04%市值11.92亿
24H 成交额963.03万
24H 成交额变化+22.77%
CEX 成交额962.27万
DEX 成交额7,630.54
1H 涨跌幅-0.04%
24H 涨跌幅+3.04%
7D 涨跌幅+1.85%
30D 涨跌幅-2.95%
60D 涨跌幅-13.34%
90D 涨跌幅-12.20%
市值占比+0.05%
完全稀释估值15.69亿
已铸造市值15.54亿
市场交易对数量49
流通供应量6.99亿 BGB
总供应量9.11亿 BGB
最大供应量9.2亿 BGB
24H 最高价$1.7124
24H 最低价$1.6455
24H 涨跌幅+3.07%
7D 最高价$1.7124
7D 最低价$1.611
7D 涨跌幅+1.76%
30D 最高价$1.7705
30D 最低价$1.5646
30D 涨跌幅-2.95%
数据更新2026-07-22 04:48:00
BGB时段涨幅
USD · 开高低收 · 24H成交额BGB · 07/22 04:48开 $1.7051高 $1.7072低 $1.702收 $1.70624H成交额 9.63M
高 $1.7124低 $1.6455
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bitget Token介绍
Bitget Token (BGB) is a cryptocurrency and operates on the Ethereum platform. Bitget Token has a current supply of 910,920,874.64810384 with 698,557,657.22493717 in circulation. The last known price of Bitget Token is 1.6831928 USD and is up 1.72 over the last 24 hours. It is currently trading on 49 active market(s) with $10,810,193.18 traded over the last 24 hours. More information can be found at https://www.bitget.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:48
$1.7051
$1.7072
$1.702
$1.706
9.63M
1.19B
2026/07/22 03:58
$1.7041
$1.7124
$1.7041
$1.705
9.55M
1.19B
2026/07/22 02:59
$1.697
$1.7041
$1.6961
$1.7041
9.47M
1.19B
2026/07/22 01:59
$1.6888
$1.6985
$1.6838
$1.697
9.45M
1.19B
2026/07/22 00:59
$1.6966
$1.6966
$1.6884
$1.6888
9.34M
1.18B
2026/07/21 23:59
$1.6953
$1.7034
$1.6874
$1.6966
9.26M
1.19B
2026/07/21 22:59
$1.6992
$1.6992
$1.6908
$1.6953
7.89M
1.18B
2026/07/21 21:58
$1.6976
$1.7024
$1.6893
$1.6992
7.82M
1.19B
2026/07/21 20:59
$1.6692
$1.6976
$1.6684
$1.6976
7.56M
1.19B
2026/07/21 19:59
$1.6666
$1.6743
$1.6666
$1.6692
7.04M
1.17B
2026/07/21 18:59
$1.6706
$1.6706
$1.6665
$1.6666
7.04M
1.16B
2026/07/21 17:59
$1.6654
$1.6711
$1.6617
$1.6706
7.12M
1.17B
2026/07/21 16:59
$1.6513
$1.6654
$1.6513
$1.6645
7.25M
1.16B
2026/07/21 15:59
$1.6651
$1.6692
$1.6513
$1.6513
7.78M
1.15B
2026/07/21 14:59
$1.6588
$1.668
$1.6588
$1.6651
7.78M
1.16B
2026/07/21 13:59
$1.6538
$1.6636
$1.6534
$1.6588
7.86M
1.16B
2026/07/21 12:59
$1.6563
$1.6571
$1.6535
$1.6538
7.69M
1.16B
2026/07/21 11:59
$1.6521
$1.6576
$1.6511
$1.6563
7.79M
1.16B
2026/07/21 10:59
$1.6489
$1.6521
$1.6482
$1.6521
7.7M
1.15B
2026/07/21 09:59
$1.6513
$1.6525
$1.6481
$1.6489
7.88M
1.15B
2026/07/21 08:59
$1.6506
$1.6526
$1.6455
$1.6513
7.82M
1.15B
2026/07/21 07:59
$1.6516
$1.6552
$1.6471
$1.6506
7.84M
1.15B
2026/07/21 06:59
$1.6539
$1.6549
$1.6474
$1.6514
7.94M
1.15B
2026/07/21 05:59
$1.6554
$1.6632
$1.6518
$1.6539
8.14M
1.16B
2026/07/21 04:59
$1.6552
$1.6561
$1.6552
$1.6554
7.84M
1.16B