Sky,SKY
市值排名=43当前价格$0.0632（≈ ¥0.4275）
+2.13%市值14.76亿
24H 成交额1,657.29万
24H 成交额变化+0.52%
CEX 成交额1,620.94万
DEX 成交额36.35万
1H 涨跌幅+0.29%
24H 涨跌幅+2.13%
7D 涨跌幅+3.94%
30D 涨跌幅+5.87%
60D 涨跌幅-9.62%
90D 涨跌幅-24.95%
市值占比+0.07%
完全稀释估值14.82亿
已铸造市值14.82亿
市场交易对数量235
流通供应量233.58亿 SKY
总供应量234.63亿 SKY
最大供应量234.63亿 SKY
24H 最高价$0.0641
24H 最低价$0.0614
24H 涨跌幅+2.13%
7D 最高价$0.0643
7D 最低价$0.0585
7D 涨跌幅+3.89%
30D 最高价$0.0643
30D 最低价$0.0486
30D 涨跌幅+5.92%
数据更新2026-07-22 04:46:00
SKY时段涨幅
USD · 开高低收 · 24H成交额SKY · 07/22 04:46开 $0.0629高 $0.0632低 $0.0628收 $0.063224H成交额 16.57M
高 $0.0641低 $0.0614
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Sky介绍
Sky (SKY) is a cryptocurrency and operates on the Ethereum platform. Sky has a current supply of 23,462,665,147.36596656 with 23,343,158,269.43409791 in circulation. The last known price of Sky is 0.06215197 USD and is up 1.46 over the last 24 hours. It is currently trading on 235 active market(s) with $18,956,957.16 traded over the last 24 hours. More information can be found at https://sky.money/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:46
$0.0629
$0.0632
$0.0628
$0.0632
16.57M
1.48B
2026/07/22 03:59
$0.0633
$0.0633
$0.063
$0.063
16.68M
1.47B
2026/07/22 02:59
$0.0628
$0.0633
$0.0628
$0.0633
16.92M
1.48B
2026/07/22 01:59
$0.0632
$0.0632
$0.0628
$0.0628
16.96M
1.47B
2026/07/22 00:58
$0.0635
$0.0636
$0.0631
$0.0632
17.11M
1.48B
2026/07/21 23:59
$0.0632
$0.0636
$0.0632
$0.0635
17.56M
1.48B
2026/07/21 22:59
$0.0637
$0.0637
$0.0631
$0.0633
17.72M
1.48B
2026/07/21 21:59
$0.0638
$0.0641
$0.0636
$0.0637
17.59M
1.49B
2026/07/21 20:59
$0.0634
$0.0638
$0.0634
$0.0638
17.35M
1.49B
2026/07/21 19:59
$0.063
$0.0634
$0.0628
$0.0634
17.53M
1.48B
2026/07/21 18:59
$0.0628
$0.0631
$0.0627
$0.063
17.89M
1.47B
2026/07/21 17:59
$0.0631
$0.0631
$0.0628
$0.0628
17.33M
1.47B
2026/07/21 16:59
$0.0637
$0.0637
$0.0631
$0.0631
17.01M
1.47B
2026/07/21 15:59
$0.064
$0.064
$0.0636
$0.0637
16.81M
1.49B
2026/07/21 14:59
$0.0635
$0.064
$0.0634
$0.064
16.88M
1.5B
2026/07/21 13:59
$0.0629
$0.0635
$0.0628
$0.0635
16.27M
1.48B
2026/07/21 12:59
$0.0634
$0.0634
$0.0628
$0.0629
16.46M
1.47B
2026/07/21 11:59
$0.0629
$0.0635
$0.0629
$0.0634
16.18M
1.48B
2026/07/21 10:59
$0.0623
$0.0628
$0.0623
$0.0628
15.61M
1.47B
2026/07/21 09:59
$0.0619
$0.0623
$0.0619
$0.0623
15.52M
1.45B
2026/07/21 08:59
$0.0616
$0.0621
$0.0615
$0.0619
15.36M
1.45B
2026/07/21 07:59
$0.0615
$0.0617
$0.0615
$0.0616
15.4M
1.44B
2026/07/21 06:59
$0.0617
$0.0617
$0.0614
$0.0615
15.79M
1.44B
2026/07/21 05:59
$0.0617
$0.0618
$0.0617
$0.0617
16.38M
1.44B
2026/07/21 04:59
$0.0619
$0.0619
$0.0618
$0.0618
16.48M
1.44B