Tether Gold,XAUt
市值排名=32当前价格$4,075.44（≈ ¥27,575.26）
+1.69%市值24.98亿
24H 成交额1.88亿
24H 成交额变化+14.99%
CEX 成交额1.84亿
DEX 成交额453.35万
1H 涨跌幅-0.08%
24H 涨跌幅+1.69%
7D 涨跌幅+0.75%
30D 涨跌幅-1.73%
60D 涨跌幅-9.34%
90D 涨跌幅-13.69%
市值占比+0.11%
完全稀释估值28.84亿
已铸造市值28.84亿
市场交易对数量419
流通供应量61.28万 XAUt
总供应量70.77万 XAUt
最大供应量—
24H 最高价$4,079.74
24H 最低价$4,001.92
24H 涨跌幅+1.69%
7D 最高价$4,079.74
7D 最低价$3,963.65
7D 涨跌幅+0.75%
30D 最高价$4,197.26
30D 最低价$3,950.59
30D 涨跌幅-1.73%
数据更新2026-07-22 04:49:00
XAUt时段涨幅
USD · 开高低收 · 24H成交额XAUt · 07/22 04:49开 $4,079.02高 $4,079.74低 $4,075.44收 $4,075.4424H成交额 188.19M
高 $4,079.74低 $4,001.92
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Tether Gold介绍
Tether Gold (XAUt) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Tether Gold has a current supply of 707,747.089 with 612,823.659532 in circulation. The last known price of Tether Gold is 4,050.12811573 USD and is down -0.56 over the last 24 hours. It is currently trading on 418 active market(s) with $147,442,333.28 traded over the last 24 hours. More information can be found at https://gold.tether.to/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:49
$4,079.02
$4,079.74
$4,075.44
$4,075.44
188.19M
2.5B
2026/07/22 03:59
$4,076.23
$4,079.29
$4,075.68
$4,078.85
187.37M
2.5B
2026/07/22 02:59
$4,061.88
$4,078.30
$4,061.88
$4,076.23
189.28M
2.5B
2026/07/22 01:59
$4,066.11
$4,066.31
$4,061.81
$4,061.82
188.05M
2.49B
2026/07/22 00:59
$4,070.11
$4,071.30
$4,065.28
$4,065.96
189.95M
2.49B
2026/07/21 23:59
$4,065.23
$4,074.74
$4,063.47
$4,070.03
186.92M
2.49B
2026/07/21 22:59
$4,049.10
$4,066.17
$4,049.10
$4,065.32
182.68M
2.49B
2026/07/21 21:59
$4,052.70
$4,056.51
$4,044.32
$4,048.78
175.1M
2.48B
2026/07/21 20:59
$4,054.44
$4,058.87
$4,051.96
$4,052.54
170.74M
2.48B
2026/07/21 19:59
$4,060.37
$4,060.37
$4,053.42
$4,054.40
171.69M
2.48B
2026/07/21 18:59
$4,062.07
$4,063.80
$4,059.28
$4,060.54
175.34M
2.49B
2026/07/21 17:59
$4,056.32
$4,062.29
$4,056.29
$4,062.29
173.21M
2.49B
2026/07/21 16:59
$4,064.09
$4,064.34
$4,055.84
$4,056.24
172.59M
2.49B
2026/07/21 15:59
$4,073.27
$4,073.27
$4,063.72
$4,064.07
171.39M
2.49B
2026/07/21 14:58
$4,057.47
$4,073.90
$4,056.72
$4,073.35
171.97M
2.5B
2026/07/21 13:59
$4,042.62
$4,059.62
$4,042.62
$4,057.28
169.87M
2.49B
2026/07/21 12:59
$4,041.62
$4,044.78
$4,040.55
$4,042.64
167.56M
2.48B
2026/07/21 11:58
$4,034.23
$4,043.74
$4,034.23
$4,041.66
163.81M
2.48B
2026/07/21 10:59
$4,021.06
$4,035.14
$4,020.60
$4,032.82
161.46M
2.47B
2026/07/21 09:59
$4,021.97
$4,028.82
$4,020.86
$4,020.98
159.87M
2.46B
2026/07/21 08:59
$4,008.45
$4,022.41
$4,006.31
$4,021.88
158.6M
2.46B
2026/07/21 07:59
$4,001.97
$4,008.26
$4,001.92
$4,008.16
161.11M
2.46B
2026/07/21 06:59
$4,010.92
$4,010.92
$4,002.53
$4,002.53
163.78M
2.45B
2026/07/21 05:59
$4,007.81
$4,010.90
$4,007.42
$4,010.90
167.93M
2.46B
2026/07/21 04:59
$4,007.73
$4,008.19
$4,007.73
$4,007.77
163.39M
2.46B