United Stables,U
市值排名=53当前价格$0.9996（≈ ¥6.7638）
-0.05%市值10.45亿
24H 成交额9,973.36万
24H 成交额变化-21.68%
CEX 成交额9,770.74万
DEX 成交额202.62万
1H 涨跌幅-0.00%
24H 涨跌幅-0.05%
7D 涨跌幅-0.04%
30D 涨跌幅-0.02%
60D 涨跌幅+0.01%
90D 涨跌幅-0.02%
市值占比+0.05%
完全稀释估值10.45亿
已铸造市值10.45亿
市场交易对数量304
流通供应量10.46亿 U
总供应量10.46亿 U
最大供应量—
24H 最高价$1.0003
24H 最低价$0.9992
24H 涨跌幅-0.04%
7D 最高价$1.0004
7D 最低价$0.9989
7D 涨跌幅-0.02%
30D 最高价$1.0006
30D 最低价$0.9989
30D 涨跌幅-0.02%
数据更新2026-07-22 04:47:00
U时段涨幅
USD · 开高低收 · 24H成交额U · 07/22 04:47开 $0.9999高 $0.9999低 $0.9996收 $0.999624H成交额 99.73M
高 $1.0003低 $0.9992
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
United Stables介绍
United Stables (U) is a cryptocurrency launched in 2025and operates on the Ethereum platform. United Stables has a current supply of 1,043,009,108.4. The last known price of United Stables is 0.99964538 USD and is up 0.05 over the last 24 hours. It is currently trading on 289 active market(s) with $154,090,483.24 traded over the last 24 hours. More information can be found at https://u.tech.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:47
$0.9999
$0.9999
$0.9996
$0.9996
99.73M
1.05B
2026/07/22 03:59
$0.9996
$1.00
$0.9995
$0.9999
100.74M
1.05B
2026/07/22 02:59
$0.9997
$0.9999
$0.9994
$0.9995
101.99M
1.05B
2026/07/22 01:59
$0.9998
$0.9999
$0.9994
$0.9998
103.84M
1.05B
2026/07/22 00:59
$0.9998
$1.0001
$0.9995
$0.9997
103.16M
1.05B
2026/07/21 23:59
$0.9998
$1.0001
$0.9996
$0.9999
106.68M
1.05B
2026/07/21 22:59
$0.9999
$1.0001
$0.9996
$1.00
114.12M
1.05B
2026/07/21 21:59
$0.9997
$1.0003
$0.9993
$0.9998
113.84M
1.05B
2026/07/21 20:59
$0.9997
$1.00
$0.9995
$0.9998
113.52M
1.05B
2026/07/21 19:58
$0.9997
$0.9998
$0.9995
$0.9998
113.71M
1.05B
2026/07/21 18:58
$0.9998
$1.00
$0.9995
$0.9998
120.02M
1.05B
2026/07/21 17:59
$0.9997
$1.00
$0.9995
$0.9999
121.54M
1.04B
2026/07/21 16:59
$0.9997
$1.00
$0.9992
$0.9995
123.36M
1.04B
2026/07/21 15:59
$0.9998
$0.9999
$0.9995
$0.9997
126.57M
1.04B
2026/07/21 14:59
$0.9997
$1.0001
$0.9997
$0.9998
118.82M
1.04B
2026/07/21 13:59
$0.9998
$1.00
$0.9995
$0.9996
120.6M
1.04B
2026/07/21 12:59
$0.9999
$1.00
$0.9995
$0.9999
120.18M
1.04B
2026/07/21 11:59
$0.9998
$1.0001
$0.9996
$0.9999
119.62M
1.04B
2026/07/21 10:59
$0.9998
$0.9999
$0.9992
$0.9998
119.49M
1.04B
2026/07/21 09:59
$0.9999
$1.0001
$0.9996
$0.9998
121.49M
1.04B
2026/07/21 08:59
$0.9999
$1.0003
$0.9998
$0.9999
124.29M
1.04B
2026/07/21 07:59
$0.9999
$1.0001
$0.9997
$0.9999
126.78M
1.04B
2026/07/21 06:59
$0.9998
$1.0001
$0.9996
$0.9999
127.04M
1.04B
2026/07/21 05:59
$1.00
$1.0001
$0.9994
$0.9998
128.1M
1.04B
2026/07/21 04:59
$1.00
$1.0002
$0.9998
$0.9998
127.58M
1.04B