Aave,AAVE
市值排名=44当前价格$94.81（≈ ¥641.53）
+5.53%市值14.62亿
24H 成交额2.32亿
24H 成交额变化+26.30%
CEX 成交额2.27亿
DEX 成交额495.26万
1H 涨跌幅-0.49%
24H 涨跌幅+5.53%
7D 涨跌幅-4.17%
30D 涨跌幅+27.24%
60D 涨跌幅+10.11%
90D 涨跌幅+0.62%
市值占比+0.06%
完全稀释估值15.17亿
已铸造市值15.17亿
市场交易对数量1329
流通供应量1,541.74万 AAVE
总供应量1,600万 AAVE
最大供应量—
24H 最高价$96.44
24H 最低价$89.33
24H 涨跌幅+5.57%
7D 最高价$99.73
7D 最低价$87.56
7D 涨跌幅-4.17%
30D 最高价$101.99
30D 最低价$71.03
30D 涨跌幅+27.24%
数据更新2026-07-22 04:44:00
AAVE时段涨幅
USD · 开高低收 · 24H成交额AAVE · 07/22 04:44开 $95.27高 $95.27低 $94.76收 $94.8124H成交额 232.19M
高 $96.44低 $89.33
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Aave介绍
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 15,414,581.41550682 in circulation. The last known price of Aave is 97.61128688 USD and is down -0.87 over the last 24 hours. It is currently trading on 1328 active market(s) with $236,170,016.73 traded over the last 24 hours. More information can be found at https://aave.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 04:44
$95.27
$95.27
$94.76
$94.81
232.19M
1.46B
2026/07/22 03:59
$95.54
$95.55
$95.15
$95.27
232.9M
1.47B
2026/07/22 02:59
$95.10
$95.66
$95.07
$95.53
233.42M
1.47B
2026/07/22 01:59
$96.24
$96.26
$95.10
$95.10
236.94M
1.47B
2026/07/22 00:59
$95.88
$96.44
$95.73
$96.27
238.41M
1.48B
2026/07/21 23:59
$94.56
$95.77
$94.45
$95.77
233.21M
1.48B
2026/07/21 22:59
$94.62
$94.67
$94.16
$94.57
225.93M
1.46B
2026/07/21 21:59
$94.19
$94.67
$94.18
$94.67
232.43M
1.46B
2026/07/21 20:59
$94.86
$94.86
$93.99
$94.19
234.21M
1.45B
2026/07/21 19:59
$94.40
$94.90
$94.30
$94.90
231.34M
1.46B
2026/07/21 18:59
$95.21
$95.27
$94.39
$94.39
228.64M
1.46B
2026/07/21 17:59
$94.94
$95.32
$94.72
$95.19
226.13M
1.47B
2026/07/21 16:59
$94.77
$95.30
$94.65
$94.95
218.47M
1.46B
2026/07/21 15:59
$93.51
$94.76
$93.51
$94.76
211.48M
1.46B
2026/07/21 14:58
$93.07
$93.51
$92.86
$93.48
203.37M
1.44B
2026/07/21 13:59
$92.84
$93.10
$92.58
$93.09
198.89M
1.44B
2026/07/21 12:59
$92.34
$92.92
$92.14
$92.87
196.94M
1.43B
2026/07/21 11:59
$90.83
$92.34
$90.83
$92.34
189.46M
1.42B
2026/07/21 10:59
$90.64
$90.84
$90.20
$90.83
181.69M
1.4B
2026/07/21 09:59
$90.78
$90.99
$90.65
$90.65
181.79M
1.4B
2026/07/21 08:59
$89.77
$90.79
$89.71
$90.79
181.06M
1.4B
2026/07/21 07:59
$89.57
$89.82
$89.55
$89.78
181.27M
1.38B
2026/07/21 06:59
$89.53
$89.59
$89.33
$89.57
181.32M
1.38B
2026/07/21 05:59
$89.78
$89.82
$89.58
$89.58
182.82M
1.38B
2026/07/21 04:59
$89.81
$89.81
$89.73
$89.78
183.81M
1.38B