Market
共 1,984 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 05:00:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
1
比特币Bitcoin · BTC$66,371.14+1.61%293.03亿1.33万亿2,005.95万 BTC2
以太坊Ethereum · ETH$1,922.08+0.98%126.78亿2,319.63亿1.21亿 ETH3
泰达币Tether USDt · USDT$0.9994+0.01%596.75亿1,841.07亿1,842.19亿 USDT4
币安币BNB · BNB$572.88+0.17%11.12亿762.88亿1.33亿 BNB5
美元币USDC · USDC$0.9999+0.00%98.22亿733.08亿733.16亿 USDC6
瑞波币XRP · XRP$1.1486+3.10%14.99亿717.47亿624.67亿 XRP7
索拉纳Solana · SOL$77.87+0.04%16.03亿453.78亿5.83亿 SOL8
波场TRON · TRX$0.3294+0.89%4.29亿312.56亿948.75亿 TRX9
HyperliquidHYPE$60.41-3.64%3.31亿152.72亿2.53亿 HYPE10
狗狗币Dogecoin · DOGE$0.0735+1.97%5.71亿125.59亿1,708.78亿 DOGE11
UNUS SED LEOLEO$9.7105-0.12%18.33万89.35亿9.2亿 LEO12
ZcashZEC$529.92-3.31%4.59亿88.94亿1,678.27万 ZEC13
MoneroXMR$352.38+4.72%1.14亿66.18亿1,878.1万 XMR14
StellarXLM$0.1921+1.99%1.7亿65.64亿341.69亿 XLM15
ChainlinkLINK$8.6249+0.76%2.52亿64.52亿7.48亿 LINK16
艾达币Cardano · ADA$0.1735+2.41%4.34亿63.3亿364.86亿 ADA17
CantonCC$0.1269+2.62%1,771.99万49.66亿391.28亿 CC18
DaiDAI$0.9996-0.01%5,070.39万46.33亿46.34亿 DAI19
比特币现金Bitcoin Cash · BCH$223.45+1.73%1.11亿44.83亿2,006.45万 BCH20
Gram (prev. Toncoin)GRAM$1.5337+5.85%1.02亿41.89亿27.31亿 GRAM21
World Liberty Financial USDUSD1$0.9991-0.01%7.8亿41.76亿41.79亿 USD122
Ethena USDeUSDe$0.9999-0.00%3,804.48万40.45亿40.46亿 USDe23
莱特币Litecoin · LTC$46.90-1.04%2.17亿36.31亿7,741.31万 LTC24
Global DollarUSDG$1.00+0.00%1.56亿32.4亿32.4亿 USDG25
SuiSUI$0.7679-0.09%1.95亿31.12亿40.52亿 SUI26
HederaHBAR$0.07+5.67%6,935.78万30.66亿437.91亿 HBAR27
AvalancheAVAX$6.5769-0.25%2.39亿28.4亿4.32亿 AVAX28
PayPal USDPYUSD$0.9999+0.01%3,926.23万27.63亿27.64亿 PYUSD29
CronosCRO$0.0584+1.04%689.13万27.63亿472.69亿 CRO30
NEAR ProtocolNEAR$1.9351-1.95%2.22亿25.18亿13.01亿 NEAR31
Shiba InuSHIB$0.00+0.99%4,845.97万25.18亿589.24万亿 SHIB32
Tether GoldXAUt$4,073.22+1.63%1.88亿24.96亿61.28万 XAUt33
UniswapUNI$3.7046+2.34%1.64亿23.16亿6.25亿 UNI34
BittensorTAO$199.41+2.12%1.57亿22.23亿1,114.81万 TAO35
OndoONDO$0.3999+11.26%2.39亿19.47亿48.69亿 ONDO36
PAX GoldPAXG$4,069.27+1.64%1.53亿18.27亿44.89万 PAXG37
World Liberty FinancialWLFI$0.0563-1.11%3,328.99万17.9亿317.75亿 WLFI38
OKBOKB$82.12+0.56%1,549.92万17.24亿2,100万 OKB39
AsterASTER$0.6253+0.05%5,389.76万16.88亿27亿 ASTER40
Ripple USDRLUSD$1.00-0.01%1.64亿15.83亿15.83亿 RLUSD41
MemeCoreM$1.1758-2.91%2,167.25万15.6亿13.27亿 M42
USDDUSDD$0.9994+0.02%1,586.27万15.31亿15.32亿 USDD43
SkySKY$0.0632+2.31%1,655.43万14.76亿233.58亿 SKY44
AaveAAVE$94.91+5.71%2.32亿14.63亿1,541.74万 AAVE45
波卡Polkadot · DOT$0.85+2.81%1.02亿14.4亿16.94亿 DOT46
MantleMNT$0.4297+0.95%2,366.93万14.19亿33.02亿 MNT47
WorldcoinWLD$0.3773+0.24%1.51亿13.39亿35.49亿 WLD48
Internet ComputerICP$2.2125+1.42%3,797.82万12.28亿5.55亿 ICP49
PepePEPE$0.00-0.19%1.87亿11.97亿413.77万亿 PEPE50
Bitget TokenBGB$1.7064+3.08%965.14万11.92亿6.99亿 BGB51
Ethereum ClassicETC$6.9893+0.68%3,047.13万11.01亿1.58亿 ETC52
MorphoMORPHO$2.0392+2.37%1,745.19万10.53亿5.16亿 MORPHO53
United StablesU$0.9997-0.02%9,940.2万10.45亿10.46亿 U54
PiPI$0.0925-7.67%1,906.9万10.12亿109.42亿 PI55
KuCoin TokenKCS$6.6887-0.25%239.33万9.17亿1.37亿 KCS56
StableSTABLE$0.037+2.78%2,037.8万9.13亿246.92亿 STABLE57
Polygon (prev. MATIC)POL$0.0803-0.01%3,786.5万8.58亿106.82亿 POL58
EthenaENA$0.0864+4.14%1.25亿8.26亿95.61亿 ENA59
JUSTJST$0.1007-0.48%3,445.82万8.24亿81.89亿 JST60
AudieraBEAT$2.6639+7.69%2,467.03万8.24亿3.09亿 BEAT61
Pump.funPUMP$0.002+1.10%1亿8.14亿3,995.37亿 PUMP62
RenderRENDER$1.5428+1.96%1,982.73万8亿5.19亿 RENDER63
KaspaKAS$0.0286+0.99%1,261.77万7.89亿275.9亿 KAS64
QuantQNT$64.71+0.61%654.03万7.81亿1,207.27万 QNT65
CosmosATOM$1.4865-1.14%2,193万7.74亿5.2亿 ATOM66
AlgorandALGO$0.0844+1.45%2,163.45万7.57亿89.69亿 ALGO67
GateTokenGT$6.7458+0.25%414.81万7.19亿1.07亿 GT68
DeXeDEXE$8.1052-77.76%3.98亿6.79亿8,373.37万 DEXE69
JupiterJUP$0.1973+0.74%3,023.54万6.55亿33.2亿 JUP70
FilecoinFIL$0.771+5.24%6,830.88万6.18亿8.01亿 FIL71
XDC NetworkXDC$0.0294+4.37%1,477.44万6.17亿210.15亿 XDC72
币安人生币安人生 · 币安人生$0.6067-5.01%4,401.7万6.07亿10亿 币安人生73
Venice TokenVVV$12.72+10.29%3,887.47万6.03亿4,741.63万 VVV74
LighterLIT$2.4031+9.10%4,459.52万6.01亿2.5亿 LIT75
FlareFLR$0.0068+5.45%735.28万5.93亿868.72亿 FLR76
ArbitrumARB$0.0889-1.06%5,555.02万5.88亿66.14亿 ARB77
InjectiveINJ$5.3171-1.47%8,682.86万5.32亿9,997.1万 INJ78
AptosAPT$0.6132+2.31%3,868.27万5.18亿8.45亿 APT79
TrueUSDTUSD$0.9964+0.02%2,546.33万4.93亿4.95亿 TUSD80
NexoNEXO$0.7616-0.64%795.14万4.92亿6.46亿 NEXO81
PancakeSwapCAKE$1.398-0.31%2,077.56万4.51亿3.23亿 CAKE82
ether.fiETHFI$0.4589+1.19%2,423.24万4.46亿9.72亿 ETHFI83
Aerodrome FinanceAERO$0.4601+5.74%7,791.77万4.46亿9.69亿 AERO84
DashDASH$34.81+1.46%4,861.38万4.45亿1,277.16万 DASH85
EURCEURC$1.14-0.10%4,619.44万4.37亿3.84亿 EURC86
Virtuals ProtocolVIRTUAL$0.6554+2.06%6,954.87万4.31亿6.58亿 VIRTUAL87
VeChainVET$0.0049+4.56%1,838.41万4.24亿859.85亿 VET88
Pudgy PenguinsPENGU$0.0064+0.58%4,891.99万4亿628.6亿 PENGU89
OFFICIAL TRUMPTRUMP$1.5944-0.11%1.4亿3.79亿2.37亿 TRUMP90
MidnightNIGHT$0.0226+30.33%1.25亿3.76亿166.07亿 NIGHT91
Pyth NetworkPYTH$0.0474+0.15%1,700.87万3.73亿78.75亿 PYTH92![Sun [New] SUN Logo](/uploads/coins/10529.png){kind=small}
Sun [New]SUN$0.0185-0.31%5,568.95万3.56亿192.31亿 SUN93
Artificial Superintelligence AllianceFET$0.1576+2.47%1.29亿3.53亿22.4亿 FET94
First Digital USDFDUSD$0.9978+0.05%2.05亿3.46亿3.47亿 FDUSD95
SeiSEI$0.0468+1.06%2,069.24万3.44亿73.39亿 SEI96
CelestiaTIA$0.3657+1.14%2,260.2万3.36亿9.2亿 TIA97
Curve DAO TokenCRV$0.215-1.04%2,866.83万3.29亿15.31亿 CRV98
SPX6900SPX$0.3522-1.61%683.49万3.28亿9.31亿 SPX99
Lido DAOLDO$0.3904+2.40%6,363.04万3.27亿8.36亿 LDO100
JitoJTO$0.6379+3.41%3,604.14万3.19亿5.01亿 JTO