Jito,JTO
市值排名=101当前价格$0.635（≈ ¥4.2969）
+1.78%市值3.18亿
24H 成交额3,457.4万
24H 成交额变化-40.88%
CEX 成交额3,402.62万
DEX 成交额54.78万
1H 涨跌幅-0.19%
24H 涨跌幅+1.78%
7D 涨跌幅-1.69%
30D 涨跌幅-5.67%
60D 涨跌幅+26.65%
90D 涨跌幅+85.56%
市值占比+0.01%
完全稀释估值6.26亿
已铸造市值6.26亿
市场交易对数量389
流通供应量5.01亿 JTO
总供应量9.87亿 JTO
最大供应量—
24H 最高价$0.6394
24H 最低价$0.6007
24H 涨跌幅+1.50%
7D 最高价$0.6528
7D 最低价$0.5376
7D 涨跌幅-1.88%
30D 最高价$0.8795
30D 最低价$0.5376
30D 涨跌幅-3.91%
数据更新2026-07-22 06:28:00
JTO时段涨幅
USD · 开高低收 · 24H成交额JTO · 07/22 06:28开 $0.6369高 $0.6369低 $0.635收 $0.63524H成交额 34.57M
高 $0.6394低 $0.6007
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Jito介绍
Jito (JTO) is a cryptocurrency launched in 2023and operates on the Solana platform. Jito has a current supply of 986,522,993.26803266 with 498,613,508.3 in circulation. The last known price of Jito is 0.6275347 USD and is down -2.23 over the last 24 hours. It is currently trading on 388 active market(s) with $41,196,069.34 traded over the last 24 hours. More information can be found at https://www.jito.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.6369
$0.6369
$0.635
$0.635
34.57M
318.04M
2026/07/22 05:28
$0.6378
$0.6394
$0.6362
$0.6362
35.9M
318.66M
2026/07/22 04:59
$0.6373
$0.6382
$0.6373
$0.6379
36.04M
319.47M
2026/07/22 03:58
$0.6304
$0.6304
$0.6287
$0.6287
36.75M
314.86M
2026/07/22 02:59
$0.6283
$0.6332
$0.6283
$0.6332
37.34M
317.12M
2026/07/22 01:59
$0.6228
$0.6235
$0.6228
$0.6235
36.84M
312.27M
2026/07/22 00:58
$0.617
$0.617
$0.6167
$0.6167
36.69M
308.87M
2026/07/21 23:58
$0.6286
$0.6286
$0.6241
$0.6241
37.8M
312.58M
2026/07/21 22:58
$0.6195
$0.6281
$0.6195
$0.6281
38.94M
314.58M
2026/07/21 21:58
$0.6115
$0.6148
$0.6115
$0.6148
38.57M
307.93M
2026/07/21 20:58
$0.6164
$0.6164
$0.6164
$0.6164
39.08M
308.73M
2026/07/21 19:58
$0.6044
$0.6044
$0.6044
$0.6044
37.72M
302.73M
2026/07/21 18:58
$0.6086
$0.6086
$0.6063
$0.6063
37.61M
303.64M
2026/07/21 17:58
$0.6032
$0.6041
$0.6032
$0.6041
38.18M
302.54M
2026/07/21 16:58
$0.6036
$0.6036
$0.6034
$0.6034
39.82M
302.2M
2026/07/21 15:58
$0.6022
$0.6062
$0.6022
$0.6062
41.59M
303.62M
2026/07/21 14:58
$0.6043
$0.6043
$0.6027
$0.6027
43.03M
301.86M
2026/07/21 13:58
$0.6032
$0.6079
$0.6032
$0.6079
44.56M
304.45M
2026/07/21 12:58
$0.6093
$0.6094
$0.6007
$0.6018
46.39M
301.42M
2026/07/21 11:59
$0.6057
$0.6096
$0.6057
$0.6092
47.71M
305.1M
2026/07/21 10:59
$0.6105
$0.611
$0.6056
$0.6058
49.27M
303.39M
2026/07/21 09:59
$0.6227
$0.6227
$0.6104
$0.6104
51.58M
305.73M
2026/07/21 08:59
$0.6185
$0.6239
$0.6168
$0.6228
53.74M
311.94M
2026/07/21 07:59
$0.6219
$0.6244
$0.6179
$0.6186
58.8M
309.61M
2026/07/21 06:59
$0.6256
$0.6256
$0.6229
$0.6229
58.85M
311.77M