蓝秘书
Market

虚拟币行情 更新于 2026-07-22 04:59:00（北京时间）

共 1,984 个币种 · 每页 100 条
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
201Rain RAIN LogoRainRAIN$0.0147+4.14%2,947.37万102.4亿6,945.2亿 RAIN202Decimal DEL LogoDecimalDEL$0.816+0.21%29.24万90.75亿111.21亿 DEL203Ondo US Dollar Yield USDY LogoOndo US Dollar YieldUSDY$1.1397+0.00%61万21.58亿18.94亿 USDY204HTX HTX LogoHTXHTX$0.00+0.28%1,343.86万16.64亿898.23万亿 HTX205Falcon USD USDf LogoFalcon USDUSDf$0.9954-0.01%45.83万12.55亿12.61亿 USDf206USDGO USDGO LogoUSDGOUSDGO$1.0001-0.00%2,395.8万10.04亿10.04亿 USDGO207c8ntinuum CTM Logoc8ntinuumCTM$0.2023+0.36%1,606.47万9.02亿44.58亿 CTM208Jupiter Perps LP JLP LogoJupiter Perps LPJLP$3.6989+0.46%251.67万8.33亿2.25亿 JLP209Beldex BDX LogoBeldexBDX$0.083+0.32%1,295.73万6.53亿78.7亿 BDX210GHO GHO LogoGHOGHO$0.9991+0.06%33.69万6.48亿6.49亿 GHO211TBLL tokenized ETF (xStock) TBLLX LogoTBLL tokenized ETF (xStock)TBLLX$104.99-0.21%839.895.69亿541.76万 TBLLX212Usual USD USD0 LogoUsual USDUSD0$0.9994+0.03%132.2万5.57亿5.57亿 USD0213Solstice USX USX LogoSolstice USXUSX$1.002-0.03%215.3万5.24亿5.23亿 USX214USDai USDAI LogoUSDaiUSDAI$0.9999-0.00%435.78万5.01亿5.01亿 USDAI215Ducky DUCKY LogoDuckyDUCKY$0.0007+1.54%1,262.842.75亿4,144.01亿 DUCKY216Unibase UB LogoUnibaseUB$0.1023+2.18%1.33亿2.56亿25亿 UB217Legacy Frax Dollar FRAX LogoLegacy Frax DollarFRAX$0.9901-0.05%2.84万2.37亿2.4亿 FRAX218Strategy PP Variable tokenized stock (xStock) STRCX LogoStrategy PP Variable tokenized stock (xStock)STRCX$91.84+0.09%1.82万2.2亿239.31万 STRCX21948 Club Token KOGE Logo48 Club TokenKOGE$64.29+0.68%11.77万2.18亿338.82万 KOGE220Ape and Pepe APEPE LogoApe and PepeAPEPE$0.00+0.15%1,673.41万2.02亿210万亿 APEPE221AUSD AUSD LogoAUSDAUSD$1.00+0.00%522.91万2亿2亿 AUSD222USAT USAT LogoUSATUSAT$0.9991+0.02%405.05万1.85亿1.85亿 USAT223WeFi WFI LogoWeFiWFI$2.1567+0.99%193.61万1.84亿8,534.37万 WFI224MMicron Technology tokenized stock (xStock)MUx$976.96+11.88%746.67万1.73亿17.72万 MUx225Apple tokenized stock (xStock) AAPLX LogoApple tokenized stock (xStock)AAPLX$326.44-0.48%683.58万1.64亿50.09万 AAPLX226Bitway BTW LogoBitwayBTW$0.0742+12.41%1,831.37万1.63亿22亿 BTW227SP500 tokenized ETF (xStock) SPYX LogoSP500 tokenized ETF (xStock)SPYX$750.93+0.84%9,354.83万1.63亿21.66万 SPYX228Robinhood tokenized stock (xStock) HOODX LogoRobinhood tokenized stock (xStock)HOODX$106.31+7.16%509.91万1.56亿146.97万 HOODX229SwissBorg BORG LogoSwissBorgBORG$0.1557+0.46%18.68万1.53亿9.82亿 BORG230Intel tokenized stock (xStock) INTCX LogoIntel tokenized stock (xStock)INTCX$105.38+8.64%449.94万1.53亿145.04万 INTCX231GUSD GUSD LogoGUSDGUSD$0.9985+0.03%60.52万1.49亿1.49亿 GUSD232Nasdaq tokenized ETF (xStock) QQQX LogoNasdaq tokenized ETF (xStock)QQQX$709.37+1.78%150.02万1.49亿20.98万 QQQX233Tesla tokenized stock (xStock) TSLAX LogoTesla tokenized stock (xStock)TSLAX$378.92+2.38%1,749.7万1.48亿38.98万 TSLAX234EUR CoinVertible EURCV LogoEUR CoinVertibleEURCV$1.1398-0.10%1,101.36万1.47亿1.29亿 EURCV235Zano ZANO LogoZanoZANO$9.3163-0.76%134.98万1.43亿1,537.99万 ZANO236Circle tokenized stock (xStock) CRCLX LogoCircle tokenized stock (xStock)CRCLX$70.85+8.28%2,339.01万1.38亿194.46万 CRCLX237NVIDIA tokenized stock (xStock) NVDAX LogoNVIDIA tokenized stock (xStock)NVDAX$206.98+2.08%1,262.92万1.35亿65.41万 NVDAX238Alphabet tokenized stock (xStock) GOOGLX LogoAlphabet tokenized stock (xStock)GOOGLX$348.30-1.28%2,301.28万1.34亿38.57万 GOOGLX239Lorenzo Protocol BANK LogoLorenzo ProtocolBANK$0.1722-38.77%3.16亿1.32亿7.65亿 BANK240Ailey ALE LogoAileyALE$0.2613+0.13%11.2万1.27亿4.87亿 ALE241TronBank TBK LogoTronBankTBK$0.6534-0.48%14.3万1.21亿1.85亿 TBK242Backpack BP LogoBackpackBP$0.4693+5.84%217.91万1.17亿2.5亿 BP243Marvell tokenized stock (xStock) MRVLX LogoMarvell tokenized stock (xStock)MRVLX$210.03+7.52%14.42万1.17亿55.81万 MRVLX244Undeads Games UDS LogoUndeads GamesUDS$0.9264-16.81%39.91万1.15亿1.24亿 UDS245Shuffle SHFL LogoShuffleSHFL$0.2652+1.98%38.15万1.13亿4.25亿 SHFL246Aster USDF USDF LogoAster USDFUSDF$0.9985-0.12%16.5万1.11亿1.11亿 USDF247Frax USD FRXUSD LogoFrax USDFRXUSD$1.0002+0.04%99.88万1.1亿1.1亿 FRXUSD248Rollbit Coin RLB LogoRollbit CoinRLB$0.0662-0.08%12.1万1.07亿16.16亿 RLB249SanDisk Tokenized bStocks SNDKB LogoSanDisk Tokenized bStocksSNDKB$1,615.85+14.99%2,625.88万1.06亿6.53万 SNDKB250StandX DUSD DUSD LogoStandX DUSDDUSD$0.9988+0.03%01.05亿1.06亿 DUSD251RealLink REAL LogoRealLinkREAL$0.0767+3.33%743.63万1.05亿13.74亿 REAL252Circle Internet Group Tokenized Stock (Ondo) CRCLon LogoCircle Internet Group Tokenized Stock (Ondo)CRCLon$70.88+8.33%970.6万1.05亿148.33万 CRCLon253Ribbita by Virtuals TIBBIR LogoRibbita by VirtualsTIBBIR$0.1042-4.90%122.29万1.04亿10亿 TIBBIR254BitMart Token BMX LogoBitMart TokenBMX$0.3157+1.49%1,100.88万1.02亿3.24亿 BMX255Solstice eUSX EUSX LogoSolstice eUSXEUSX$1.0462-0.03%516.07万1.01亿9,618.71万 EUSX256Joseon Mun JSM LogoJoseon MunJSM$0.0003+1.63%48.37万9,850.9万3,164.7亿 JSM257Smilek to the Bank SMILEK LogoSmilek to the BankSMILEK$0.00+0.03%1,278.369,789.33万1.96万亿 SMILEK258Gold tokenized ETF (xStock) GLDX LogoGold tokenized ETF (xStock)GLDX$374.39+1.92%31.74万9,743.65万26.03万 GLDX259SoSoValue SOSO LogoSoSoValueSOSO$0.2822-0.91%426.32万9,652.12万3.42亿 SOSO260AMD Tokenised Stock (xStock) AMDx LogoAMD Tokenised Stock (xStock)AMDx$543.71+6.83%7.88万9,629.49万17.71万 AMDx261AIVIVE AVV LogoAIVIVEAVV$0.0095-1.39%23.32万9,502.81万100亿 AVV262ViciCoin VCNT LogoViciCoinVCNT$15.04-0.43%41.18万9,157.99万608.91万 VCNT263Meta tokenized stock (xStock) METAX LogoMeta tokenized stock (xStock)METAX$643.13-0.51%131.92万9,168.56万14.26万 METAX264Talus US LogoTalusUS$0.0414+4.80%1,394.7万9,097.96万22亿 US265SpaceX Tokenized bStocks SPCXB LogoSpaceX Tokenized bStocksSPCXB$124.59+3.30%3,745.51万8,964.13万71.95万 SPCXB266The Black Bull ANSEM LogoThe Black BullANSEM$0.2146-0.92%2,069.19万8,951.21万4.17亿 ANSEM267U.S. Dollar Tokenized Currency (Ondo) USDon LogoU.S. Dollar Tokenized Currency (Ondo)USDon$0.9995+0.01%1,668.89万8,875.56万8,879.65万 USDon268Derive DRV LogoDeriveDRV$0.1196-3.64%392.29万8,817.37万7.38亿 DRV269Microsoft tokenized stock (xStock) MSFTX LogoMicrosoft tokenized stock (xStock)MSFTX$399.41-0.26%4.67万8,777.03万21.97万 MSFTX270Micron Technology Tokenized bStocks MUB LogoMicron Technology Tokenized bStocksMUB$976.84+11.99%1,388.45万8,705.26万8.91万 MUB271Light LIGHT LogoLightLIGHT$0.1252+1.76%08,373.04万6.69亿 LIGHT272GEODNET GEOD LogoGEODNETGEOD$0.1884-1.31%30.47万8,265.95万4.39亿 GEOD273would WOULD LogowouldWOULD$0.0822+0.09%4,940.598,218.62万9.99亿 WOULD274Quack AI Q LogoQuack AIQ$0.0195+1.68%350.13万8,209.79万42.05亿 Q275Coinbase tokenized stock (xStock) COINX LogoCoinbase tokenized stock (xStock)COINX$176.84+10.28%576.03万8,061.77万45.59万 COINX276AntFun ANTFUN LogoAntFunANTFUN$0.0421-0.74%1,639.39万7,942.33万18.88亿 ANTFUN277MicroStrategy tokenized stock (xStock) MSTRX LogoMicroStrategy tokenized stock (xStock)MSTRX$102.04+3.83%1,357.43万7,758.58万76.04万 MSTRX278UnifAI Network UAI LogoUnifAI NetworkUAI$0.3245+0.77%377.78万7,755.36万2.39亿 UAI279Cisco tokenized stock (xStock) CSCOX LogoCisco tokenized stock (xStock)CSCOX$114.71+1.29%5.04万7,656.64万66.75万 CSCOX280lisUSD lisUSD LogolisUSDlisUSD$0.9981+0.03%3,321.27,495.52万7,509.96万 lisUSD281Zeebu ZBU LogoZeebuZBU$0.4152+226.70%07,454.68万1.8亿 ZBU282Vanguard Total World Tokenised ETF (xStock) VTx LogoVanguard Total World Tokenised ETF (xStock)VTx$154.83+0.00%7.747,373.35万47.62万 VTx283XPR Network XPR LogoXPR NetworkXPR$0.0025-1.27%168.85万7,366.44万292.68亿 XPR284RaveDAO RAVE LogoRaveDAORAVE$0.2912+4.20%466.18万7,351.28万2.52亿 RAVE285Palantir tokenized stock (xStock) PLTRX LogoPalantir tokenized stock (xStock)PLTRX$133.82-0.71%6,067.837,306万54.6万 PLTRX286Livepeer LPT LogoLivepeerLPT$1.4646+1.31%669.67万7,277.38万4,968.9万 LPT287Linde tokenized stock (xStock) LINX LogoLinde tokenized stock (xStock)LINX$519.83+0.00%179.517,259.46万13.97万 LINX288Law Blocks (AI) LBT LogoLaw Blocks (AI)LBT$0.2958-0.00%71.4万7,247.1万2.45亿 LBT289Banana For Scale BANANAS31 LogoBanana For ScaleBANANAS31$0.0072+2.10%776.02万7,201.26万100亿 BANANAS312900x Protocol ZRX Logo0x ProtocolZRX$0.0848-2.49%586.79万7,194.94万8.48亿 ZRX291Comedian BAN LogoComedianBAN$0.0719-2.60%1,278.01万7,188.75万10亿 BAN292Huma Finance HUMA LogoHuma FinanceHUMA$0.022+2.80%826.38万7,182.57万32.61亿 HUMA293Orca ORCA LogoOrcaORCA$1.1792-0.91%934.67万7,169.09万6,079.88万 ORCA294Coca-Cola tokenized stock (xStock) KOX LogoCoca-Cola tokenized stock (xStock)KOX$83.94-1.53%8.65万7,158.47万85.28万 KOX295Numeraire NMR LogoNumeraireNMR$9.5419-0.21%482.09万7,144.22万748.72万 NMR296NEXPACE NXPC LogoNEXPACENXPC$0.2451+2.49%770.98万7,128.17万2.91亿 NXPC297BNB Attestation Service BAS LogoBNB Attestation ServiceBAS$0.0284-0.58%265.28万7,104.26万25亿 BAS298Stronghold SHx SHX LogoStronghold SHxSHX$0.004+13.83%156.3万7,089.34万175.99亿 SHX299Sonic S LogoSonicS$0.0245-0.10%902.56万7,067.62万28.8亿 S300Plume PLUME LogoPlumePLUME$0.0114+4.76%1,549.23万7,030.9万61.82亿 PLUME