SwissBorg,BORG
市值排名=229当前价格$0.1567（≈ ¥1.0606）
+0.74%市值1.54亿
24H 成交额19.92万
24H 成交额变化+35.79%
CEX 成交额0
DEX 成交额19.92万
1H 涨跌幅+0.86%
24H 涨跌幅+0.74%
7D 涨跌幅-0.23%
30D 涨跌幅-0.71%
60D 涨跌幅-10.80%
90D 涨跌幅-17.93%
市值占比+0.00%
完全稀释估值1.54亿
已铸造市值1.54亿
市场交易对数量54
流通供应量9.82亿 BORG
总供应量9.82亿 BORG
最大供应量9.83亿 BORG
24H 最高价$0.1596
24H 最低价$0.1544
24H 涨跌幅+0.74%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
BORG时段涨幅
USD · 开高低收 · 24H成交额BORG · 07/22 06:28开 $0.1567高 $0.1567低 $0.1567收 $0.156724H成交额 199.22K
高 $0.1596低 $0.1544
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SwissBorg介绍
SwissBorg (BORG) is a cryptocurrency launched in 2018and operates on the Ethereum platform. SwissBorg has a current supply of 982,252,443.442. The last known price of SwissBorg is 0.15754706 USD and is down -0.22 over the last 24 hours. It is currently trading on 54 active market(s) with $348,508.87 traded over the last 24 hours. More information can be found at https://swissborg.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.1567
$0.1567
$0.1567
$0.1567
199.22K
153.96M
2026/07/22 05:58
$0.1554
$0.1561
$0.1554
$0.1561
195.89K
153.34M
2026/07/22 04:58
$0.1556
$0.1557
$0.1556
$0.1557
186.81K
152.96M
2026/07/22 03:58
$0.1556
$0.1556
$0.1544
$0.1544
183.66K
151.7M
2026/07/22 02:58
$0.1562
$0.1562
$0.1555
$0.1555
167.15K
152.72M
2026/07/22 01:58
$0.156
$0.157
$0.156
$0.157
156.81K
154.17M
2026/07/22 00:58
$0.1577
$0.1577
$0.1569
$0.1569
143.88K
154.08M
2026/07/21 23:58
$0.1577
$0.1577
$0.1573
$0.1573
133.2K
154.52M
2026/07/21 22:58
$0.158
$0.158
$0.1577
$0.1577
141.1K
154.95M
2026/07/21 21:58
$0.1583
$0.1583
$0.1579
$0.1579
142.94K
155.09M
2026/07/21 20:58
$0.1582
$0.1582
$0.1582
$0.1582
143.71K
155.35M
2026/07/21 19:58
$0.1585
$0.1585
$0.1585
$0.1585
141.18K
155.68M
2026/07/21 18:58
$0.1585
$0.1585
$0.1584
$0.1584
165.62K
155.59M
2026/07/21 17:58
$0.1591
$0.1591
$0.1589
$0.1589
167.1K
156.1M
2026/07/21 16:59
$0.1584
$0.159
$0.1584
$0.159
164.65K
156.13M
2026/07/21 15:58
$0.1596
$0.1596
$0.1592
$0.1592
171.5K
156.34M
2026/07/21 14:58
$0.1585
$0.1593
$0.1585
$0.1593
155.59K
156.46M
2026/07/21 13:58
$0.1573
$0.1573
$0.1573
$0.1573
143.56K
154.56M
2026/07/21 12:58
$0.1566
$0.1566
$0.1563
$0.1563
139.71K
153.5M
2026/07/21 11:58
$0.1563
$0.1566
$0.1563
$0.1566
139.85K
153.83M
2026/07/21 10:58
$0.1555
$0.1556
$0.1555
$0.1556
57.11K
152.79M
2026/07/21 09:58
$0.1562
$0.1562
$0.1556
$0.1556
142.88K
152.83M
2026/07/21 08:59
$0.1558
$0.1562
$0.1558
$0.1562
145.79K
153.47M
2026/07/21 07:58
$0.1563
$0.1563
$0.156
$0.156
144.45K
153.2M
2026/07/21 06:58
$0.1555
$0.1555
$0.1555
$0.1555
145.31K
152.72M