Circle Internet Group Tokenized Stock (Ondo),CRCLon
市值排名=253当前价格$70.55（≈ ¥477.41）
+6.18%市值1.04亿
24H 成交额941.06万
24H 成交额变化+102.62%
CEX 成交额608.39万
DEX 成交额332.67万
1H 涨跌幅-0.39%
24H 涨跌幅+6.18%
7D 涨跌幅+11.92%
30D 涨跌幅-13.09%
60D 涨跌幅-37.52%
90D 涨跌幅-32.16%
市值占比+0.00%
完全稀释估值1.04亿
已铸造市值1.04亿
市场交易对数量32
流通供应量148.11万 CRCLon
总供应量148.11万 CRCLon
最大供应量—
24H 最高价$71.21
24H 最低价$66.03
24H 涨跌幅+6.18%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
CRCLon时段涨幅
USD · 开高低收 · 24H成交额CRCLon · 07/22 06:29开 $70.55高 $70.55低 $70.55收 $70.5524H成交额 9.41M
高 $71.21低 $66.03
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Circle Internet Group Tokenized Stock (Ondo)介绍
Circle Internet Group Tokenized Stock (Ondo) (CRCLon) is a cryptocurrency and operates on the Ethereum platform. Circle Internet Group Tokenized Stock (Ondo) has a current supply of 1,482,977.12536429. The last known price of Circle Internet Group Tokenized Stock (Ondo) is 65.73433045 USD and is up 7.33 over the last 24 hours. It is currently trading on 32 active market(s) with $7,131,191.44 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/crclon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$70.55
$70.55
$70.55
$70.55
9.41M
104.5M
2026/07/22 05:59
$70.83
$70.83
$70.55
$70.55
9.65M
104.49M
2026/07/22 04:58
$70.96
$70.96
$70.88
$70.88
9.71M
105.14M
2026/07/22 03:58
$70.63
$71.03
$70.63
$71.03
9.7M
105.35M
2026/07/22 02:59
$70.12
$70.12
$69.92
$69.92
9.37M
103.71M
2026/07/22 01:58
$71.21
$71.21
$70.53
$70.53
9.34M
104.78M
2026/07/22 00:59
$70.58
$70.66
$70.58
$70.66
9.32M
104.98M
2026/07/21 23:58
$70.61
$70.73
$70.61
$70.73
8.87M
105.94M
2026/07/21 22:58
$70.13
$70.13
$69.73
$69.73
9.29M
104.66M
2026/07/21 21:58
$68.10
$70.29
$68.10
$70.29
8.47M
105.5M
2026/07/21 20:58
$68.15
$68.15
$68.15
$68.15
7.37M
102.37M
2026/07/21 19:58
$68.54
$68.54
$68.54
$68.54
7.22M
102.96M
2026/07/21 18:59
$68.99
$68.99
$68.37
$68.37
7.07M
102.65M
2026/07/21 17:58
$68.27
$68.71
$68.27
$68.71
6.72M
103.16M
2026/07/21 16:58
$68.21
$68.21
$68.19
$68.19
6.54M
102.34M
2026/07/21 15:58
$67.51
$67.51
$67.48
$67.48
6.29M
101.28M
2026/07/21 14:58
$67.52
$67.52
$67.46
$67.46
5.6M
101.24M
2026/07/21 13:58
$66.83
$66.90
$66.83
$66.90
5.38M
100.49M
2026/07/21 12:58
$67.08
$67.08
$66.79
$66.79
5.38M
100.32M
2026/07/21 11:59
$66.52
$67.02
$66.52
$67.02
5.35M
100.67M
2026/07/21 10:59
$66.23
$66.23
$66.03
$66.03
5.21M
99.16M
2026/07/21 09:59
$66.95
$66.95
$66.55
$66.55
5.21M
99.95M
2026/07/21 08:59
$66.70
$66.90
$66.70
$66.90
5.16M
100.49M
2026/07/21 07:59
$67.11
$67.11
$66.48
$66.48
4.88M
99.93M
2026/07/21 06:59
$66.77
$66.77
$66.77
$66.77
4.8M
100.25M