Stronghold SHx,SHX
市值排名=300当前价格$0.004（≈ ¥0.0272）
+12.49%市值7,070.99万
24H 成交额149.07万
24H 成交额变化+111.17%
CEX 成交额111.95万
DEX 成交额37.12万
1H 涨跌幅-0.56%
24H 涨跌幅+12.49%
7D 涨跌幅+4.13%
30D 涨跌幅-7.03%
60D 涨跌幅-8.27%
90D 涨跌幅-29.24%
市值占比+0.00%
完全稀释估值4.01亿
已铸造市值4.01亿
市场交易对数量50
流通供应量175.99亿 SHX
总供应量997.57亿 SHX
最大供应量997.57亿 SHX
24H 最高价$0.0041
24H 最低价$0.0036
24H 涨跌幅+12.49%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
SHX时段涨幅
USD · 开高低收 · 24H成交额SHX · 07/22 06:29开 $0.004高 $0.004低 $0.004收 $0.00424H成交额 1.49M
高 $0.0041低 $0.0036
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Stronghold SHx介绍
Stronghold SHx (SHX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Stronghold SHx has a current supply of 99,756,866,344 with 17,598,675,993.3466817 in circulation. The last known price of Stronghold SHx is 0.00384473 USD and is up 4.48 over the last 24 hours. It is currently trading on 50 active market(s) with $1,084,651.06 traded over the last 24 hours. More information can be found at https://stronghold.co/shx.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.004
$0.004
$0.004
$0.004
1.49M
70.71M
2026/07/22 05:59
$0.004
$0.004
$0.004
$0.004
1.36M
70.86M
2026/07/22 04:59
$0.0041
$0.0041
$0.004
$0.004
1.56M
70.89M
2026/07/22 03:58
$0.004
$0.0041
$0.004
$0.0041
1.64M
71.89M
2026/07/22 02:59
$0.004
$0.004
$0.004
$0.004
1.68M
70.71M
2026/07/22 01:59
$0.004
$0.004
$0.004
$0.004
1.68M
70.68M
2026/07/22 00:58
$0.004
$0.004
$0.004
$0.004
1.67M
70.74M
2026/07/21 23:59
$0.004
$0.004
$0.004
$0.004
1.63M
69.77M
2026/07/21 22:59
$0.0039
$0.004
$0.0039
$0.004
1.62M
71.14M
2026/07/21 21:59
$0.0039
$0.0039
$0.0039
$0.0039
1.26M
68.04M
2026/07/21 20:59
$0.0038
$0.0038
$0.0038
$0.0038
1.2M
67.71M
2026/07/21 19:59
$0.0038
$0.0038
$0.0038
$0.0038
1.12M
67.59M
2026/07/21 18:29
$0.0038
$0.0038
$0.0038
$0.0038
1.09M
67.2M
2026/07/21 17:59
$0.0037
$0.0038
$0.0037
$0.0038
1.09M
67.21M
2026/07/21 16:59
$0.0038
$0.0038
$0.0038
$0.0038
1.05M
66.31M
2026/07/21 15:59
$0.0038
$0.0038
$0.0038
$0.0038
1.1M
66.51M
2026/07/21 14:59
$0.0037
$0.0038
$0.0037
$0.0038
1.07M
66.25M
2026/07/21 13:59
$0.0038
$0.0038
$0.0037
$0.0037
1.02M
65.74M
2026/07/21 12:59
$0.0038
$0.0038
$0.0037
$0.0037
1.02M
65.77M
2026/07/21 11:59
$0.0037
$0.0038
$0.0037
$0.0038
987.71K
66.2M
2026/07/21 10:59
$0.0037
$0.0037
$0.0037
$0.0037
953.23K
65.84M
2026/07/21 09:59
$0.0038
$0.0038
$0.0038
$0.0038
954.87K
66.07M
2026/07/21 08:59
$0.0037
$0.0038
$0.0037
$0.0038
890.7K
66.21M
2026/07/21 07:59
$0.0036
$0.0037
$0.0036
$0.0037
851.73K
65.46M
2026/07/21 06:59
$0.0036
$0.0036
$0.0036
$0.0036
750.88K
63.83M