Microsoft tokenized stock (xStock),MSFTX
市值排名=269当前价格$399.44（≈ ¥2,702.82）
-0.29%市值8,777.58万
24H 成交额4.8万
24H 成交额变化-48.21%
CEX 成交额3.09万
DEX 成交额1.71万
1H 涨跌幅+0.11%
24H 涨跌幅-0.29%
7D 涨跌幅+3.47%
30D 涨跌幅+4.49%
60D 涨跌幅-5.60%
90D 涨跌幅-6.86%
市值占比+0.00%
完全稀释估值8,777.58万
已铸造市值8,777.58万
市场交易对数量6
流通供应量21.97万 MSFTX
总供应量21.97万 MSFTX
最大供应量—
24H 最高价$402.85
24H 最低价$398.34
24H 涨跌幅-0.29%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
MSFTX时段涨幅
USD · 开高低收 · 24H成交额MSFTX · 07/22 06:28开 $399.44高 $399.44低 $399.44收 $399.4424H成交额 47.98K
高 $402.85低 $398.34
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Microsoft tokenized stock (xStock)介绍
Microsoft tokenized stock (xStock) (MSFTX) is a cryptocurrency and operates on the Ethereum platform. Microsoft tokenized stock (xStock) has a current supply of 219,749.51240074. The last known price of Microsoft tokenized stock (xStock) is 395.76345867 USD and is up 2.64 over the last 24 hours. It is currently trading on 5 active market(s) with $61,373.14 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/microsoft-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$399.44
$399.44
$399.44
$399.44
47.98K
87.78M
2026/07/22 05:58
$398.98
$398.99
$398.98
$398.99
46.87K
87.68M
2026/07/22 04:58
$398.34
$399.41
$398.34
$399.41
46.67K
87.77M
2026/07/22 03:58
$398.63
$398.63
$398.62
$398.62
30.8K
87.6M
2026/07/22 02:59
$399.18
$399.18
$398.62
$398.62
46.19K
87.6M
2026/07/22 01:59
$399.35
$399.55
$399.35
$399.55
48.61K
87.8M
2026/07/22 00:59
$398.57
$398.99
$398.57
$398.99
48.8K
87.68M
2026/07/21 23:59
$399.59
$400.51
$399.59
$400.51
56.05K
88.01M
2026/07/21 22:59
$400.67
$400.67
$400.38
$400.38
68.77K
87.98M
2026/07/21 21:59
$399.75
$399.99
$399.75
$399.99
81.85K
87.9M
2026/07/21 20:59
$399.16
$399.16
$399.16
$399.16
91.04K
87.72M
2026/07/21 19:59
$400.19
$400.19
$398.48
$398.48
102.08K
87.57M
2026/07/21 18:29
$400.31
$400.31
$400.31
$400.31
84.55K
87.97M
2026/07/21 17:58
$399.77
$399.96
$399.77
$399.96
123.98K
87.89M
2026/07/21 16:59
$399.51
$399.51
$399.21
$399.21
128.82K
87.73M
2026/07/21 15:59
$400.39
$400.64
$400.39
$400.64
129.63K
88.04M
2026/07/21 14:58
$401.43
$401.43
$401.05
$401.05
128.43K
88.13M
2026/07/21 13:58
$401.47
$401.47
$401.43
$401.43
128.57K
88.21M
2026/07/21 12:59
$401.97
$401.97
$401.46
$401.46
127.78K
88.22M
2026/07/21 11:58
$402.11
$402.11
$401.99
$401.99
129.17K
88.34M
2026/07/21 10:59
$402.85
$402.85
$401.33
$401.33
129.24K
88.19M
2026/07/21 09:58
$400.62
$400.62
$399.96
$399.96
125.2K
87.89M
2026/07/21 08:59
$400.38
$400.52
$400.38
$400.52
126.21K
88.01M
2026/07/21 07:58
$399.82
$400.42
$399.82
$400.42
130.17K
87.99M
2026/07/21 06:59
$399.93
$399.93
$399.93
$399.93
129.13K
87.88M