Rain,RAIN
市值排名=201当前价格$0.015（≈ ¥0.1017）
+6.64%市值104.37亿
24H 成交额2,881.71万
24H 成交额变化+1.74%
CEX 成交额2,564.32万
DEX 成交额317.39万
1H 涨跌幅+1.90%
24H 涨跌幅+6.64%
7D 涨跌幅+0.75%
30D 涨跌幅+4.55%
60D 涨跌幅+104.70%
90D 涨跌幅+93.77%
市值占比+0.00%
完全稀释估值172.79亿
已铸造市值172.79亿
市场交易对数量32
流通供应量6,945.2亿 RAIN
总供应量1.15万亿 RAIN
最大供应量1.15万亿 RAIN
24H 最高价$0.015
24H 最低价$0.0139
24H 涨跌幅+6.64%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
RAIN时段涨幅
USD · 开高低收 · 24H成交额RAIN · 07/22 06:28开 $0.015高 $0.015低 $0.015收 $0.01524H成交额 28.82M
高 $0.015低 $0.0139
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Rain介绍
Rain (RAIN) is a cryptocurrency launched in 2025and operates on the Arbitrum platform. Rain has a current supply of 1,149,837,634,635.5374 with 661,851,929,924.401 in circulation. The last known price of Rain is 0.01464239 USD and is up 3.31 over the last 24 hours. It is currently trading on 32 active market(s) with $25,925,702.45 traded over the last 24 hours. More information can be found at https://www.rain.one.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.015
$0.015
$0.015
$0.015
28.82M
10.44B
2026/07/22 05:58
$0.0147
$0.0149
$0.0147
$0.0149
29.23M
10.37B
2026/07/22 04:59
$0.0146
$0.0147
$0.0146
$0.0147
29.47M
10.24B
2026/07/22 03:58
$0.0143
$0.0145
$0.0143
$0.0145
29.19M
10.04B
2026/07/22 02:59
$0.0142
$0.0142
$0.0141
$0.0141
29.5M
9.81B
2026/07/22 01:58
$0.0141
$0.0142
$0.0141
$0.0142
29.53M
9.83B
2026/07/22 00:59
$0.0142
$0.0142
$0.0142
$0.0142
29.72M
9.84B
2026/07/21 23:59
$0.0142
$0.0142
$0.0142
$0.0142
29.26M
9.85B
2026/07/21 22:59
$0.0142
$0.0142
$0.0142
$0.0142
28.93M
9.83B
2026/07/21 21:59
$0.0143
$0.0143
$0.0142
$0.0142
28.39M
9.88B
2026/07/21 20:59
$0.0142
$0.0142
$0.0142
$0.0142
28.08M
9.88B
2026/07/21 19:59
$0.0139
$0.014
$0.0139
$0.014
27.9M
9.76B
2026/07/21 18:30
$0.014
$0.014
$0.014
$0.014
28.22M
9.72B
2026/07/21 17:30
$0.014
$0.014
$0.014
$0.014
28.42M
9.74B
2026/07/21 16:59
$0.014
$0.014
$0.014
$0.014
28.49M
9.75B
2026/07/21 15:59
$0.014
$0.014
$0.014
$0.014
28.64M
9.75B
2026/07/21 14:58
$0.0141
$0.0141
$0.0141
$0.0141
28.57M
9.78B
2026/07/21 13:59
$0.0141
$0.0141
$0.0141
$0.0141
28.57M
9.78B
2026/07/21 12:59
$0.0141
$0.0141
$0.0141
$0.0141
28.71M
9.77B
2026/07/21 11:59
$0.0141
$0.0141
$0.0141
$0.0141
28.49M
9.8B
2026/07/21 10:59
$0.0141
$0.0141
$0.0141
$0.0141
28.32M
9.8B
2026/07/21 09:59
$0.0141
$0.0141
$0.0141
$0.0141
28.2M
9.79B
2026/07/21 08:59
$0.0141
$0.0141
$0.0141
$0.0141
28.23M
9.8B
2026/07/21 07:59
$0.0141
$0.0141
$0.0141
$0.0141
28.29M
9.78B
2026/07/21 06:59
$0.0141
$0.0141
$0.0141
$0.0141
28.33M
9.78B