Comedian,BAN
市值排名=285当前价格$0.0728（≈ ¥0.4927）
-0.65%市值7,281.45万
24H 成交额1,289.23万
24H 成交额变化+25.36%
CEX 成交额1,276.14万
DEX 成交额13.09万
1H 涨跌幅+0.93%
24H 涨跌幅-0.65%
7D 涨跌幅+0.42%
30D 涨跌幅+2.24%
60D 涨跌幅-9.04%
90D 涨跌幅-13.81%
市值占比+0.00%
完全稀释估值7,281.45万
已铸造市值7,281.45万
市场交易对数量118
流通供应量10亿 BAN
总供应量10亿 BAN
最大供应量10亿 BAN
24H 最高价$0.0743
24H 最低价$0.0717
24H 涨跌幅-0.73%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
BAN时段涨幅
USD · 开高低收 · 24H成交额BAN · 07/22 06:29开 $0.0728高 $0.0728低 $0.0728收 $0.072824H成交额 12.89M
高 $0.0743低 $0.0717
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Comedian介绍
Comedian (BAN) is a cryptocurrency launched in 2024and operates on the Solana platform. Comedian has a current supply of 999,961,859. The last known price of Comedian is 0.07590139 USD and is up 4.35 over the last 24 hours. It is currently trading on 118 active market(s) with $8,271,892.49 traded over the last 24 hours. More information can be found at https://comedian.meme/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0728
$0.0728
$0.0728
$0.0728
12.89M
72.81M
2026/07/22 05:59
$0.0721
$0.0732
$0.0721
$0.0732
12.89M
73.2M
2026/07/22 04:58
$0.0719
$0.0719
$0.0719
$0.0719
12.78M
71.89M
2026/07/22 03:58
$0.0719
$0.0719
$0.0719
$0.0719
12.83M
71.89M
2026/07/22 02:59
$0.0718
$0.0718
$0.0718
$0.0718
12.88M
71.82M
2026/07/22 01:58
$0.0719
$0.0719
$0.0717
$0.0717
12.88M
71.68M
2026/07/22 00:59
$0.0724
$0.0725
$0.0724
$0.0725
12.85M
72.49M
2026/07/21 23:59
$0.0724
$0.0724
$0.0723
$0.0723
13.02M
72.27M
2026/07/21 22:59
$0.0731
$0.0731
$0.0724
$0.0724
13.51M
72.37M
2026/07/21 21:59
$0.073
$0.073
$0.073
$0.073
13.25M
73.03M
2026/07/21 20:59
$0.0729
$0.0729
$0.0729
$0.0729
13.33M
72.94M
2026/07/21 19:59
$0.0731
$0.0731
$0.0727
$0.0727
13.57M
72.72M
2026/07/21 18:29
$0.0728
$0.0728
$0.0728
$0.0728
13.55M
72.83M
2026/07/21 17:59
$0.0735
$0.074
$0.0735
$0.074
13.57M
73.98M
2026/07/21 16:59
$0.0738
$0.0738
$0.0735
$0.0735
13.1M
73.46M
2026/07/21 15:59
$0.0735
$0.0736
$0.0735
$0.0736
12.47M
73.6M
2026/07/21 14:58
$0.0735
$0.0737
$0.0735
$0.0737
11.62M
73.71M
2026/07/21 13:59
$0.0737
$0.0738
$0.0737
$0.0738
10.97M
73.79M
2026/07/21 12:59
$0.0739
$0.0743
$0.0739
$0.0743
10.63M
74.27M
2026/07/21 11:59
$0.0736
$0.0738
$0.0736
$0.0738
9.96M
73.83M
2026/07/21 10:59
$0.0737
$0.0737
$0.0734
$0.0734
9.63M
73.43M
2026/07/21 09:59
$0.0733
$0.0737
$0.0733
$0.0737
9.74M
73.68M
2026/07/21 08:59
$0.0733
$0.0733
$0.0732
$0.0732
9.81M
73.17M
2026/07/21 07:59
$0.0731
$0.0732
$0.0731
$0.0732
10.11M
73.24M
2026/07/21 06:58
$0.0733
$0.0733
$0.0733
$0.0733
10.2M
73.29M