GHO,GHO
市值排名=210当前价格$0.9991（≈ ¥6.7608）
+0.07%市值6.48亿
24H 成交额34.03万
24H 成交额变化-69.56%
CEX 成交额1.71万
DEX 成交额32.32万
1H 涨跌幅-0.00%
24H 涨跌幅+0.07%
7D 涨跌幅+0.28%
30D 涨跌幅+0.12%
60D 涨跌幅+0.04%
90D 涨跌幅+0.01%
市值占比+0.00%
完全稀释估值6.48亿
已铸造市值6.48亿
市场交易对数量104
流通供应量6.49亿 GHO
总供应量6.49亿 GHO
最大供应量—
24H 最高价$0.9991
24H 最低价$0.9985
24H 涨跌幅+0.07%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:30:00
GHO时段涨幅
USD · 开高低收 · 24H成交额GHO · 07/22 06:30开 $0.9991高 $0.9991低 $0.9991收 $0.999124H成交额 340.26K
高 $0.9991低 $0.9985
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GHO介绍
GHO (GHO) is a cryptocurrency launched in 2023and operates on the Ethereum platform. GHO has a current supply of 599,000,000. The last known price of GHO is 0.99828784 USD and is up 0.09 over the last 24 hours. It is currently trading on 103 active market(s) with $1,428,552.69 traded over the last 24 hours. More information can be found at https://gho.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$0.9991
$0.9991
$0.9991
$0.9991
340.26K
648.44M
2026/07/22 05:59
$0.9991
$0.9991
$0.9991
$0.9991
17.07K
648.45M
2026/07/22 04:29
$0.9991
$0.9991
$0.9991
$0.9991
641.17K
648.45M
2026/07/22 03:59
$0.9991
$0.9991
$0.9991
$0.9991
315.18K
648.43M
2026/07/22 02:59
$0.9991
$0.9991
$0.9991
$0.9991
664.41K
648.42M
2026/07/22 01:59
$0.9991
$0.9991
$0.9991
$0.9991
1.08M
648.39M
2026/07/22 00:59
$0.9991
$0.9991
$0.9991
$0.9991
43.82K
648.39M
2026/07/21 23:59
$0.9991
$0.9991
$0.9991
$0.9991
399.91K
648.39M
2026/07/21 22:59
$0.9991
$0.9991
$0.9991
$0.9991
362.8K
648.43M
2026/07/21 21:59
$0.9991
$0.9991
$0.9991
$0.9991
1.48M
648.44M
2026/07/21 20:59
$0.9991
$0.9991
$0.9991
$0.9991
2.95M
648.42M
2026/07/21 19:59
$0.9991
$0.9991
$0.9991
$0.9991
367.89K
648.41M
2026/07/21 18:59
$0.9991
$0.9991
$0.9991
$0.9991
1.48M
648.4M
2026/07/21 17:59
$0.999
$0.999
$0.999
$0.999
373.89K
648.32M
2026/07/21 16:59
$0.9991
$0.9991
$0.9989
$0.9989
2.14M
648.32M
2026/07/21 15:59
$0.9991
$0.9991
$0.9991
$0.9991
2.18M
648.4M
2026/07/21 14:59
$0.9991
$0.9991
$0.9991
$0.9991
2.2M
648.43M
2026/07/21 13:59
$0.9991
$0.9991
$0.9991
$0.9991
3.03M
648.4M
2026/07/21 12:59
$0.9987
$0.9987
$0.9986
$0.9986
2.36M
648.08M
2026/07/21 11:59
$0.9987
$0.9987
$0.9987
$0.9987
1.03M
648.19M
2026/07/21 10:59
$0.9986
$0.9987
$0.9986
$0.9987
2.29M
648.18M
2026/07/21 09:59
$0.9986
$0.9987
$0.9986
$0.9987
1.84M
648.12M
2026/07/21 08:59
$0.9987
$0.9987
$0.9985
$0.9985
1.81M
648.04M
2026/07/21 07:59
$0.9987
$0.9987
$0.9987
$0.9987
2.21M
648.18M
2026/07/21 06:59
$0.9985
$0.9985
$0.9985
$0.9985
295.36K
648M