TBLL tokenized ETF (xStock),TBLLX
市值排名=211当前价格$104.99（≈ ¥710.43）
-0.21%市值5.69亿
24H 成交额839.89
24H 成交额变化-44.80%
CEX 成交额839.89
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅-0.21%
7D 涨跌幅-1.16%
30D 涨跌幅-1.10%
60D 涨跌幅-0.74%
90D 涨跌幅-1.09%
市值占比+0.00%
完全稀释估值5.69亿
已铸造市值5.69亿
市场交易对数量1
流通供应量541.76万 TBLLX
总供应量541.76万 TBLLX
最大供应量—
24H 最高价$105.21
24H 最低价$104.99
24H 涨跌幅-0.21%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:30:00
TBLLX时段涨幅
USD · 开高低收 · 24H成交额TBLLX · 07/22 06:30开 $104.99高 $104.99低 $104.99收 $104.9924H成交额 839.89
高 $105.21低 $104.99
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
TBLL tokenized ETF (xStock)介绍
TBLL tokenized ETF (xStock) (TBLLX) is a cryptocurrency and operates on the Ethereum platform. TBLL tokenized ETF (xStock) has a current supply of 5,407,617.45015825. The last known price of TBLL tokenized ETF (xStock) is 106.22 USD and is up 0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $87.99 traded over the last 24 hours. More information can be found at https://xstocks.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$104.99
$104.99
$104.99
$104.99
839.89
568.79M
2026/07/22 05:58
$104.99
$104.99
$104.99
$104.99
839.89
568.79M
2026/07/22 04:59
$104.99
$104.99
$104.99
$104.99
839.89
568.79M
2026/07/22 03:58
$104.99
$104.99
$104.99
$104.99
839.89
568.79M
2026/07/22 02:59
$104.99
$104.99
$104.99
$104.99
839.89
568.79M
2026/07/22 01:58
$104.99
$104.99
$104.99
$104.99
839.89
568.79M
2026/07/22 00:58
$104.99
$104.99
$104.99
$104.99
839.89
568.79M
2026/07/21 23:58
$104.99
$104.99
$104.99
$104.99
839.89
568.79M
2026/07/21 22:58
$104.99
$104.99
$104.99
$104.99
1.29K
568.79M
2026/07/21 21:58
$104.99
$104.99
$104.99
$104.99
1.29K
568.79M
2026/07/21 20:58
$104.99
$104.99
$104.99
$104.99
1.29K
568.79M
2026/07/21 19:58
$104.99
$104.99
$104.99
$104.99
1.29K
568.79M
2026/07/21 18:58
$104.99
$104.99
$104.99
$104.99
1.29K
568.79M
2026/07/21 17:59
$105.00
$105.00
$105.00
$105.00
1.44K
568.84M
2026/07/21 16:58
$105.00
$105.00
$105.00
$105.00
1.44K
568.84M
2026/07/21 15:58
$105.00
$105.00
$105.00
$105.00
1.52K
568.84M
2026/07/21 14:58
$105.00
$105.00
$105.00
$105.00
1.52K
568.84M
2026/07/21 13:59
$105.00
$105.00
$105.00
$105.00
1.52K
568.84M
2026/07/21 12:59
$105.00
$105.00
$105.00
$105.00
1.52K
568.84M
2026/07/21 11:59
$105.00
$105.00
$105.00
$105.00
1.52K
568.84M
2026/07/21 10:59
$105.00
$105.00
$105.00
$105.00
1.52K
568.84M
2026/07/21 09:59
$105.00
$105.00
$105.00
$105.00
1.52K
568.84M
2026/07/21 08:59
$104.99
$105.00
$104.99
$105.00
1.52K
568.84M
2026/07/21 07:59
$105.21
$105.21
$105.21
$105.21
1.52K
568.94M
2026/07/21 06:59
$105.21
$105.21
$105.21
$105.21
1.52K
568.94M