Circle tokenized stock (xStock),CRCLX
市值排名=236当前价格$70.55（≈ ¥477.40）
+6.45%市值1.37亿
24H 成交额2,298.77万
24H 成交额变化+153.01%
CEX 成交额1,766.15万
DEX 成交额532.61万
1H 涨跌幅-0.25%
24H 涨跌幅+6.45%
7D 涨跌幅+11.92%
30D 涨跌幅-13.10%
60D 涨跌幅-37.36%
90D 涨跌幅-32.13%
市值占比+0.00%
完全稀释估值1.37亿
已铸造市值1.37亿
市场交易对数量83
流通供应量194.46万 CRCLX
总供应量194.46万 CRCLX
最大供应量—
24H 最高价$71.24
24H 最低价$66.06
24H 涨跌幅+6.45%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
CRCLX时段涨幅
USD · 开高低收 · 24H成交额CRCLX · 07/22 06:28开 $70.55高 $70.55低 $70.55收 $70.5524H成交额 22.99M
高 $71.24低 $66.06
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Circle tokenized stock (xStock)介绍
Circle tokenized stock (xStock) (CRCLX) is a cryptocurrency and operates on the Ethereum platform. Circle tokenized stock (xStock) has a current supply of 1,944,555.52974188. The last known price of Circle tokenized stock (xStock) is 65.75008634 USD and is up 7.34 over the last 24 hours. It is currently trading on 82 active market(s) with $12,771,788.66 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/circle-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$70.55
$70.55
$70.55
$70.55
22.99M
137.19M
2026/07/22 05:58
$70.73
$70.73
$70.53
$70.53
23.11M
137.14M
2026/07/22 04:58
$70.84
$70.85
$70.84
$70.85
23.39M
137.77M
2026/07/22 03:58
$70.71
$71.00
$70.71
$71.00
23.12M
138.06M
2026/07/22 02:59
$70.07
$70.07
$69.69
$69.69
22.47M
135.52M
2026/07/22 01:59
$71.24
$71.24
$70.29
$70.29
22.03M
136.69M
2026/07/22 00:59
$70.38
$70.70
$70.38
$70.70
21.83M
137.49M
2026/07/21 23:59
$70.49
$71.02
$70.49
$71.02
20.77M
138.11M
2026/07/21 22:59
$70.16
$70.16
$69.60
$69.60
19.94M
135.33M
2026/07/21 21:59
$68.15
$70.13
$68.15
$70.13
16.33M
136.36M
2026/07/21 20:59
$68.25
$68.25
$68.25
$68.25
11.5M
132.72M
2026/07/21 19:59
$68.36
$68.36
$68.36
$68.36
10.84M
132.92M
2026/07/21 18:59
$68.98
$68.98
$68.40
$68.40
10.69M
133M
2026/07/21 17:58
$68.31
$68.61
$68.31
$68.61
10.26M
133.42M
2026/07/21 16:59
$67.60
$68.25
$67.60
$68.09
10.1M
132.41M
2026/07/21 15:29
$67.45
$67.45
$67.45
$67.45
9.98M
131.17M
2026/07/21 14:58
$67.62
$67.62
$67.46
$67.46
9.95M
131.18M
2026/07/21 13:58
$66.96
$67.03
$66.96
$67.03
9.77M
130.34M
2026/07/21 12:59
$67.02
$67.02
$66.79
$66.79
9.83M
129.87M
2026/07/21 11:58
$66.54
$66.97
$66.54
$66.97
9.75M
130.22M
2026/07/21 10:59
$66.18
$66.18
$66.06
$66.06
9.63M
128.46M
2026/07/21 09:58
$66.96
$66.96
$66.39
$66.39
9.41M
129.11M
2026/07/21 08:59
$66.79
$66.85
$66.79
$66.85
9.53M
129.99M
2026/07/21 07:58
$67.03
$67.03
$66.39
$66.39
9.58M
129.1M
2026/07/21 06:59
$66.84
$66.84
$66.84
$66.84
9.39M
129.97M