Livepeer,LPT
市值排名=286当前价格$1.4623（≈ ¥9.8949）
+1.17%市值7,266.07万
24H 成交额662.76万
24H 成交额变化-4.09%
CEX 成交额662.76万
DEX 成交额0
1H 涨跌幅-0.27%
24H 涨跌幅+1.17%
7D 涨跌幅-4.84%
30D 涨跌幅-15.99%
60D 涨跌幅-31.08%
90D 涨跌幅-31.55%
市值占比+0.00%
完全稀释估值7,266.07万
已铸造市值7,266.07万
市场交易对数量316
流通供应量4,968.9万 LPT
总供应量4,968.9万 LPT
最大供应量—
24H 最高价$1.47
24H 最低价$1.4395
24H 涨跌幅+1.17%
7D 最高价$1.5592
7D 最低价$1.411
7D 涨跌幅-5.12%
30D 最高价$1.7788
30D 最低价$1.411
30D 涨跌幅-15.91%
数据更新2026-07-22 06:29:00
LPT时段涨幅
USD · 开高低收 · 24H成交额LPT · 07/22 06:29开 $1.4623高 $1.4623低 $1.4623收 $1.462324H成交额 6.63M
高 $1.47低 $1.4395
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Livepeer介绍
Livepeer (LPT) is a cryptocurrency and operates on the Ethereum platform. Livepeer has a current supply of 49,688,954.55058027. The last known price of Livepeer is 1.55048987 USD and is up 0.27 over the last 24 hours. It is currently trading on 314 active market(s) with $4,966,673.11 traded over the last 24 hours. More information can be found at https://livepeer.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$1.4623
$1.4623
$1.4623
$1.4623
6.63M
72.66M
2026/07/22 05:59
$1.4663
$1.4663
$1.4659
$1.4659
6.61M
72.84M
2026/07/22 04:59
$1.4635
$1.4646
$1.4635
$1.4646
6.7M
72.77M
2026/07/22 03:59
$1.4626
$1.4643
$1.4626
$1.4643
6.82M
72.76M
2026/07/22 02:59
$1.4577
$1.464
$1.4577
$1.464
7.04M
72.75M
2026/07/22 01:59
$1.4582
$1.4582
$1.4544
$1.4544
7.04M
72.27M
2026/07/22 00:59
$1.465
$1.465
$1.465
$1.465
6.94M
72.79M
2026/07/21 23:59
$1.4654
$1.47
$1.4654
$1.47
7.06M
73.04M
2026/07/21 22:59
$1.4591
$1.4594
$1.4591
$1.4594
7.43M
72.52M
2026/07/21 21:59
$1.4594
$1.4637
$1.4594
$1.4637
7.51M
72.73M
2026/07/21 20:59
$1.4589
$1.4589
$1.4589
$1.4589
7.51M
72.49M
2026/07/21 19:59
$1.4594
$1.4594
$1.4594
$1.4594
7.74M
72.52M
2026/07/21 18:59
$1.4622
$1.4622
$1.4581
$1.4581
7.87M
72.45M
2026/07/21 17:30
$1.4651
$1.4651
$1.4617
$1.4617
7.9M
72.63M
2026/07/21 16:30
$1.4648
$1.4666
$1.4648
$1.4666
7.75M
72.87M
2026/07/21 15:29
$1.4637
$1.4637
$1.4637
$1.4637
7.53M
72.73M
2026/07/21 14:58
$1.4656
$1.4684
$1.4656
$1.4684
7.46M
72.96M
2026/07/21 13:59
$1.4566
$1.4594
$1.4566
$1.4594
7.34M
72.51M
2026/07/21 12:59
$1.46
$1.46
$1.4549
$1.4549
7.27M
72.29M
2026/07/21 11:59
$1.4505
$1.4644
$1.4505
$1.4644
6.95M
72.76M
2026/07/21 10:59
$1.4436
$1.4456
$1.4436
$1.4456
6.61M
71.83M
2026/07/21 09:59
$1.4453
$1.4453
$1.4407
$1.4407
6.66M
71.59M
2026/07/21 08:59
$1.4435
$1.4444
$1.4435
$1.4444
6.74M
71.77M
2026/07/21 07:59
$1.4425
$1.4425
$1.4405
$1.4405
6.85M
71.58M
2026/07/21 06:59
$1.4395
$1.4395
$1.4395
$1.4395
6.87M
71.53M