Market

虚拟币行情更新于 2026-07-22 06:29:00（北京时间）

共 1,982 个币种 · 每页 100 条

排名币种最新价格24H 涨跌24H 成交量市值流通供应量

402IRussell 2000 Tokenised ETF (xStock)IWMx$292.89+0.37%157.24,636.76万15.83万 IWMx 403

RedStoneRED$0.1019+1.56%385.85万4,636.52万4.55亿 RED 404

liumSN51$12.13+1.69%44.97万4,632.21万381.96万 SN51 404

XphereXP$0.0162-3.63%71.34万4,627.98万28.57亿 XP 406

PharosPROS$0.3407+3.69%788.02万4,619.52万1.36亿 PROS 407

Loaded LionsLION$0.0015-0.22%2.29万4,615.02万308.45亿 LION 408

LABLAB$0.1471-0.47%3,308.87万4,590.95万3.12亿 LAB 409

Matrixdock GoldXAUM$4,079.86+1.71%32.65万4,579.22万1.12万 XAUM 410

ETHGasGWEI$0.0261-7.58%1,281.04万4,564.17万17.5亿 GWEI 411

Impossible Cloud NetworkICNT$0.1803+5.53%270.93万4,561.32万2.53亿 ICNT 412

AstarASTR$0.0052+1.38%206.75万4,540.93万87.3亿 ASTR 413

VenusXVS$2.7651-0.01%142.85万4,526.38万1,636.99万 XVS 414

CreditcoinCTC$0.0821+2.84%494.32万4,512.99万5.5亿 CTC 415

MovementMOVE$0.0108+0.60%802.93万4,507.28万41.67亿 MOVE 416

Nervos NetworkCKB$0.0009+1.35%215.88万4,503.96万491.78亿 CKB 417

EscoinTokenELG$0.2844+1.41%29.47万4,469.14万1.57亿 ELG 418

ECOMIOMI$0.0002-3.39%84.6万4,451.47万2,825.6亿 OMI 419EiShares MSCI South Korea tokenized ETF (xStock)EWYx$174.24+6.62%7.26万4,444.17万25.51万 EWYx 420

peaqPEAQ$0.0185+4.51%328.01万4,429.01万23.95亿 PEAQ 421

VVS FinanceVVS$0.00+0.93%2.53万4,409.85万43.55万亿 VVS 422

BlurBLUR$0.0155-1.65%1,533.76万4,402.31万28.48亿 BLUR 423

OasisROSE$0.0055+2.16%180.89万4,399.17万79.27亿 ROSE 424

TROLL (SOL)TROLL$0.044+0.97%254.83万4,398.38万9.99亿 TROLL 425

Alchemy PayACH$0.0044+1.49%278.87万4,375.27万100亿 ACH 426SVanEck Semiconductor tokenized ETF (xStock)SMHx$567.60+0.00%04,356.18万7.67万 SMHx 427

Popcat (SOL)POPCAT$0.0444+0.02%1,120.17万4,354.3万9.8亿 POPCAT 428

iShares Bitcoin Trust Tokenized Stock (Ondo)IBITon$37.54+1.68%22.75万4,337.76万115.56万 IBITon 429

LombardBARD$0.126+1.81%433.93万4,324.97万3.43亿 BARD 430

FlowFLOW$0.0258+1.90%357.54万4,324.64万16.76亿 FLOW 431

REALASSET$0.2828+0.56%708.52万4,299.73万1.52亿 ASSET 432

OntologyONT$0.043+1.48%323.6万4,300.41万10亿 ONT 433

Pirate ChainARRR$0.2191+1.65%8.24万4,299.23万1.96亿 ARRR 434

BitDCABDCA$0.5192-1.30%20.16万4,256.15万8,197.74万 BDCA 435

XYOXYO$0.0031+1.79%973.03万4,245.73万138.02亿 XYO 436

StorX NetworkSRX$0.0509+1.36%250.6万4,243.24万8.34亿 SRX 437

CeloCELO$0.0703+1.62%372.39万4,241.84万6.04亿 CELO 438

AltlayerALT$0.0064+1.15%244.6万4,239.95万66.45亿 ALT 439

RoninRON$0.0548-2.30%440.95万4,233.75万7.72亿 RON 440

PurrPURR$0.0709-3.92%51.74万4,218.01万5.95亿 PURR 441

AppLovin tokenized stock (xStock)APPX$419.69-3.39%137.964,215.29万10.04万 APPX 442

FrankencoinZCHF$1.2335-0.21%17.03万4,211.4万3,414.16万 ZCHF 443

SentismAISENTIS$0.2037+3.42%363.87万4,205.99万2.06亿 SENTIS 444

TellorTRB$15.01+0.47%952.81万4,198.57万279.75万 TRB 445

Peanut the SquirrelPNUT$0.0418+0.50%764.98万4,179.92万10亿 PNUT 446

SPDR S&P 500 Tokenized ETF (Ondo)SPYon$753.35+0.74%236.09万4,163.52万5.53万 SPYon 447SDirexion Semiconductor Bull 3X tokenized ETF (xStock)SOXLx$158.52+16.68%495.19万4,149.66万26.18万 SOXLx 448

ThresholdT$0.0037-0.24%1,165.29万4,137.55万111.55亿 T 449

Johnson & Johnson tokenized stock (xStock)JNJX$249.11+0.90%503.324,120.5万16.54万 JNJX 450

SeekerSKR$0.0083+1.79%635.31万4,113.69万49.43亿 SKR 451

Eli Lilly tokenized stock (xStock)LLYX$1,187.11+1.96%21.46万4,093.99万3.45万 LLYX 452BBit Digital Tokenised Stock (xStock)BTBTx$1.55-0.64%551.434,088.47万2,637.72万 BTBTx 453

ApeX ProtocolAPEX$0.2786+1.09%102.17万4,073.86万1.46亿 APEX 454

AztecAZTEC$0.0141+0.71%1,092.3万4,073.03万28.8亿 AZTEC 455

Aegis YUSDYUSD$0.999+0.01%04,061.96万4,065.92万 YUSD 456

Bank of America tokenized stock (xStock)BACX$62.39+1.22%4,326.344,059.99万65.07万 BACX 457

PaycoinPCI$0.0378+2.17%62.93万4,041.99万10.68亿 PCI 458

Merck tokenized stock (xStock)MRKX$123.69-4.41%1,090.094,038.56万32.65万 MRKX 459

CrowdStrike tokenized stock (xStock)CRWDX$193.12-4.17%4.83万4,038.33万20.91万 CRWDX 460

RequestREQ$0.0506-2.95%144.59万4,027.5万7.97亿 REQ 461

Mog CoinMOG$0.00+0.85%1,097.27万4,022.12万390.57万亿 MOG 462

Rocket PoolRPL$1.7771-2.26%932.44万4,019.82万2,261.96万 RPL 463

NVIDIA Tokenized Stock (Ondo)NVDAon$206.58+1.97%2,099.85万4,014.83万19.43万 NVDAon 464

PolymeshPOLYX$0.0372-0.10%709.11万3,972.59万10.67亿 POLYX 465

StraitsX USDXUSD$1.0003+0.02%874.41万3,950.04万3,948.97万 XUSD 466

0G0G$0.185+5.89%1,907.85万3,944.86万2.13亿 0G 467

Amazon tokenized stock (xStock)AMZNX$246.76-0.91%635.11万3,939.68万15.97万 AMZNX 468

JPMorgan Chase tokenized stock (xStock)JPMX$344.99+1.72%1,195.413,906.18万11.32万 JPMX 469

ZerebroZEREBRO$0.039+5.30%1,108.95万3,896.63万10亿 ZEREBRO 470

Philip Morris tokenized stock (xStock)PMX$185.06-2.49%13.96万3,892.88万21.04万 PMX 471

Mask NetworkMASK$0.3881+0.25%905.36万3,880.71万1亿 MASK 472

KGeNKGEN$0.1809+2.48%203.44万3,869.99万2.14亿 KGEN 473

AKEDOAKE$0.0017-1.57%2,673.58万3,863.95万227.96亿 AKE 474

EuriteEURI$1.1392-0.12%390.25万3,856.65万3,385.41万 EURI 475

HeliumHNT$0.207+1.86%546.95万3,856.52万1.86亿 HNT 476

Gemini DollarGUSD$0.9998+0.07%105.94万3,845.05万3,845.96万 GUSD 477

AmpAMP$0.0004+0.62%341.62万3,843.09万897.81亿 AMP 478

SuperTrustSUT$0.2021-3.23%18.81万3,807.91万1.88亿 SUT 479

MetYaMY$0.0386-2.41%6.99万3,809.13万9.86亿 MY 480

Moo Deng (moodengsol.com)MOODENG$0.0384-1.33%1,006.75万3,805.16万9.9亿 MOODENG 481

Fractal BitcoinFB$0.3554-5.44%561.04万3,795.39万1.07亿 FB 482

BUSDBUSD$1.0005+0.02%30.74万3,785.98万3,784.23万 BUSD 483

SuccinctPROVE$0.1938+2.12%935.55万3,779.23万1.95亿 PROVE 484

AmpleforthAMPL$1.334+2.07%2.113,771.92万2,827.45万 AMPL 485

VeThor TokenVTHO$0.0004+1.83%114.32万3,769.58万1,016.48亿 VTHO 486

BIMBIM$1.2506+1.03%22.21万3,751.77万3,000万 BIM 487

VitalumVAM$0.1102+1.57%68.02万3,745.21万3.4亿 VAM 488

Amber tokenized stock (xStock)AMBRX$1.43-1.38%88.083,730.08万2,608.45万 AMBRX 489

Coinbase Tokenized Stock (Ondo)COINon$176.73+10.12%446.1万3,729.91万21.1万 COINon 490

Danaher tokenized stock (xStock)DHRX$179.64-14.13%7.88万3,726.52万20.74万 DHRX 491

PropyPRO$0.3722-0.23%119.76万3,722.44万1亿 PRO 492

GlidrGLIDR$1.0452+1.17%7.62万3,706.35万3,546.17万 GLIDR 493

Moca NetworkMOCA$0.0088+1.01%717.17万3,705.68万42.33亿 MOCA 494

Magic EdenME$0.0636+2.49%1.75亿3,705.25万5.82亿 ME 495

NotcoinNOT$0.0004+1.61%233.48万3,700.74万994.29亿 NOT 496

Oracle tokenized stock (xStock)ORCLX$129.57+2.81%5.11万3,677.66万28.38万 ORCLX 497

MomentumMMT$0.1797-2.87%791.18万3,668.32万2.04亿 MMT 498

Alaya Governance TokenAGT$0.0125+8.97%2,270.84万3,645.9万29.14亿 AGT 499

EspressoESP$0.0699-3.29%1,383.08万3,636.95万5.21亿 ESP 500

GOHOMEGOHOME$72.10-0.32%34.99万3,604.33万49.99万 GOHOME 501

GravityG$0.0033+2.66%764.27万3,605.36万109.01亿 G