Popcat (SOL),POPCAT
市值排名=426当前价格$0.0444（≈ ¥0.3005）
-0.07%市值4,352.65万
24H 成交额1,107.02万
24H 成交额变化+7.93%
CEX 成交额1,083.57万
DEX 成交额23.45万
1H 涨跌幅-0.01%
24H 涨跌幅-0.07%
7D 涨跌幅-1.71%
30D 涨跌幅-5.29%
60D 涨跌幅-16.95%
90D 涨跌幅-25.64%
市值占比+0.00%
完全稀释估值4,352.82万
已铸造市值4,352.65万
市场交易对数量508
流通供应量9.8亿 POPCAT
总供应量9.8亿 POPCAT
最大供应量9.8亿 POPCAT
24H 最高价$0.0452
24H 最低价$0.0442
24H 涨跌幅-0.38%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
POPCAT时段涨幅
USD · 开高低收 · 24H成交额POPCAT · 07/22 07:59开 $0.0444高 $0.0444低 $0.0444收 $0.044424H成交额 11.07M
高 $0.0452低 $0.0442
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Popcat (SOL)介绍
Popcat (SOL) (POPCAT) is a cryptocurrency launched in 2023and operates on the Solana platform. Popcat (SOL) has a current supply of 979,936,336.91099667. The last known price of Popcat (SOL) is 0.04554508 USD and is up 2.31 over the last 24 hours. It is currently trading on 505 active market(s) with $9,998,000.31 traded over the last 24 hours. More information can be found at https://www.popcatsolana.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0444
$0.0444
$0.0444
$0.0444
11.07M
43.53M
2026/07/22 06:59
$0.0444
$0.0444
$0.0444
$0.0444
11.16M
43.53M
2026/07/22 05:59
$0.0444
$0.0444
$0.0444
$0.0444
11.16M
43.55M
2026/07/22 04:59
$0.0444
$0.0444
$0.0444
$0.0444
11.28M
43.48M
2026/07/22 03:58
$0.0443
$0.0445
$0.0443
$0.0445
11.43M
43.57M
2026/07/22 02:59
$0.0444
$0.0445
$0.0444
$0.0445
11.49M
43.59M
2026/07/22 01:58
$0.0444
$0.0444
$0.0442
$0.0442
11.34M
43.3M
2026/07/22 00:59
$0.0443
$0.0445
$0.0443
$0.0445
11.4M
43.65M
2026/07/21 23:58
$0.0444
$0.0444
$0.0444
$0.0444
11.41M
43.5M
2026/07/21 22:58
$0.0446
$0.0446
$0.0445
$0.0445
11.49M
43.62M
2026/07/21 21:58
$0.0446
$0.0446
$0.0446
$0.0446
11.35M
43.69M
2026/07/21 20:58
$0.0446
$0.0446
$0.0446
$0.0446
11.37M
43.73M
2026/07/21 19:58
$0.0446
$0.0446
$0.0446
$0.0446
11.53M
43.66M
2026/07/21 18:58
$0.0448
$0.0448
$0.0446
$0.0446
11.55M
43.71M
2026/07/21 17:58
$0.045
$0.045
$0.0448
$0.0448
11.45M
43.92M
2026/07/21 16:59
$0.0452
$0.0452
$0.045
$0.045
11.4M
44.08M
2026/07/21 15:58
$0.0446
$0.0446
$0.0446
$0.0446
10.82M
43.74M
2026/07/21 14:58
$0.0448
$0.0448
$0.0447
$0.0447
10.76M
43.78M
2026/07/21 13:58
$0.0446
$0.0449
$0.0446
$0.0449
10.53M
44.05M
2026/07/21 12:58
$0.0446
$0.0446
$0.0446
$0.0446
10.42M
43.67M
2026/07/21 11:59
$0.0448
$0.0449
$0.0448
$0.0449
10.47M
43.95M
2026/07/21 10:58
$0.0445
$0.0446
$0.0445
$0.0446
10.38M
43.74M
2026/07/21 09:59
$0.0445
$0.0446
$0.0445
$0.0446
10.42M
43.74M
2026/07/21 08:58
$0.0446
$0.0446
$0.0446
$0.0446
10.24M
43.72M