KGeN,KGEN
市值排名=479当前价格$0.1789（≈ ¥1.2102）
+0.95%市值3,825.65万
24H 成交额199.87万
24H 成交额变化-2.24%
CEX 成交额150.99万
DEX 成交额48.88万
1H 涨跌幅-0.36%
24H 涨跌幅+0.95%
7D 涨跌幅+9.81%
30D 涨跌幅+6.88%
60D 涨跌幅-4.43%
90D 涨跌幅+19.42%
市值占比+0.00%
完全稀释估值1.75亿
已铸造市值1.75亿
市场交易对数量109
流通供应量2.14亿 KGEN
总供应量9.78亿 KGEN
最大供应量9.78亿 KGEN
24H 最高价$0.1828
24H 最低价$0.1748
24H 涨跌幅+0.95%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
KGEN时段涨幅
USD · 开高低收 · 24H成交额KGEN · 07/22 07:59开 $0.1788高 $0.1789低 $0.1788收 $0.178924H成交额 2M
高 $0.1828低 $0.1748
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
KGeN介绍
KGeN (KGEN) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. KGeN has a current supply of 978,000,000 with 213,892,063.49 in circulation. The last known price of KGeN is 0.16360934 USD and is up 1.53 over the last 24 hours. It is currently trading on 109 active market(s) with $1,507,644.18 traded over the last 24 hours. More information can be found at https://kgen.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.1788
$0.1789
$0.1788
$0.1789
2M
38.26M
2026/07/22 06:58
$0.1809
$0.1809
$0.1795
$0.1795
2.02M
38.39M
2026/07/22 05:59
$0.1797
$0.1806
$0.1797
$0.1806
2.03M
38.64M
2026/07/22 04:59
$0.1798
$0.1798
$0.1798
$0.1798
2.04M
38.47M
2026/07/22 03:58
$0.178
$0.1795
$0.178
$0.1795
2.03M
38.4M
2026/07/22 02:58
$0.1791
$0.1791
$0.1786
$0.1786
2M
38.2M
2026/07/22 01:58
$0.1767
$0.1778
$0.1767
$0.1778
1.96M
38.04M
2026/07/22 00:58
$0.1771
$0.1776
$0.1771
$0.1776
1.98M
37.98M
2026/07/21 23:59
$0.1771
$0.1781
$0.1771
$0.1781
2.01M
38.09M
2026/07/21 22:59
$0.1765
$0.1765
$0.1763
$0.1763
2.01M
37.71M
2026/07/21 21:59
$0.1828
$0.1828
$0.176
$0.176
2.07M
37.65M
2026/07/21 20:59
$0.1781
$0.1781
$0.1781
$0.1781
1.97M
38.1M
2026/07/21 19:59
$0.1771
$0.1771
$0.1771
$0.1771
1.93M
37.88M
2026/07/21 18:59
$0.1783
$0.1783
$0.1779
$0.1779
1.93M
38.06M
2026/07/21 17:59
$0.1798
$0.1798
$0.1784
$0.1788
1.91M
38.24M
2026/07/21 16:29
$0.1765
$0.1765
$0.1765
$0.1765
1.86M
37.76M
2026/07/21 15:59
$0.1808
$0.1808
$0.1807
$0.1807
1.88M
38.66M
2026/07/21 14:58
$0.1794
$0.1799
$0.1794
$0.1799
1.89M
38.49M
2026/07/21 13:59
$0.1826
$0.1826
$0.1798
$0.1798
1.9M
38.45M
2026/07/21 12:59
$0.1763
$0.1778
$0.1763
$0.1778
1.87M
38.03M
2026/07/21 11:59
$0.1767
$0.1767
$0.1758
$0.1758
1.9M
37.61M
2026/07/21 10:59
$0.1768
$0.1768
$0.1748
$0.1748
1.93M
37.38M
2026/07/21 09:59
$0.1764
$0.1803
$0.1764
$0.1803
1.92M
38.56M
2026/07/21 08:59
$0.1771
$0.1771
$0.1759
$0.1759
2M
37.63M