Oracle tokenized stock (xStock),ORCLX
市值排名=494当前价格$130.58（≈ ¥883.53）
+3.61%市值3,706.29万
24H 成交额6.65万
24H 成交额变化+3053.10%
CEX 成交额6.56万
DEX 成交额949.03
1H 涨跌幅+0.78%
24H 涨跌幅+3.61%
7D 涨跌幅+1.75%
30D 涨跌幅-29.89%
60D 涨跌幅-32.06%
90D 涨跌幅-29.98%
市值占比+0.00%
完全稀释估值3,706.29万
已铸造市值3,706.29万
市场交易对数量8
流通供应量28.38万 ORCLX
总供应量28.38万 ORCLX
最大供应量—
24H 最高价$130.58
24H 最低价$123.11
24H 涨跌幅+3.61%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
ORCLX时段涨幅
USD · 开高低收 · 24H成交额ORCLX · 07/22 07:59开 $129.57高 $130.58低 $129.57收 $130.5824H成交额 66.53K
高 $130.58低 $123.11
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Oracle tokenized stock (xStock)介绍
Oracle tokenized stock (xStock) (ORCLX) is a cryptocurrency and operates on the Ethereum platform. Oracle tokenized stock (xStock) has a current supply of 283,827.49884855. The last known price of Oracle tokenized stock (xStock) is 132.3638012 USD and is up 2.08 over the last 24 hours. It is currently trading on 8 active market(s) with $27,033.18 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/oracle-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$129.57
$130.58
$129.57
$130.58
66.53K
37.06M
2026/07/22 06:59
$129.57
$129.57
$129.57
$129.57
50.14K
36.78M
2026/07/22 05:59
$129.56
$129.57
$129.56
$129.57
51.09K
36.78M
2026/07/22 04:59
$127.02
$129.56
$127.02
$129.56
50.14K
36.77M
2026/07/22 03:58
$128.82
$128.82
$127.02
$127.02
49.49K
36.05M
2026/07/22 02:59
$126.84
$128.82
$126.84
$128.82
51.02K
36.56M
2026/07/22 01:59
$126.24
$126.24
$126.24
$126.24
38.99K
35.83M
2026/07/22 00:59
$125.33
$125.33
$125.33
$125.33
38.65K
35.57M
2026/07/21 23:59
$125.61
$125.61
$125.61
$125.61
38.74K
35.65M
2026/07/21 22:59
$125.62
$125.62
$125.62
$125.62
39.84K
35.66M
2026/07/21 21:59
$125.64
$125.64
$125.64
$125.64
41.53K
35.66M
2026/07/21 20:58
$123.19
$123.19
$123.19
$123.19
16.13K
34.96M
2026/07/21 19:58
$123.25
$123.25
$123.25
$123.25
16.33K
34.98M
2026/07/21 18:58
$123.25
$123.25
$123.25
$123.25
16.35K
34.98M
2026/07/21 17:59
$123.25
$123.25
$123.25
$123.25
18.49K
34.98M
2026/07/21 16:59
$123.19
$123.19
$123.19
$123.19
15.68K
34.97M
2026/07/21 15:58
$123.19
$123.19
$123.19
$123.19
15.68K
34.97M
2026/07/21 14:59
$125.42
$125.42
$125.42
$125.42
14.6K
35.6M
2026/07/21 13:59
$123.54
$123.54
$123.54
$123.54
4.37K
35.07M
2026/07/21 12:58
$124.65
$124.65
$124.65
$124.65
4.37K
35.38M
2026/07/21 11:58
$123.11
$123.11
$123.11
$123.11
1.99K
34.94M
2026/07/21 10:58
$123.75
$123.75
$123.75
$123.75
4.28K
35.12M
2026/07/21 09:59
$125.29
$125.29
$125.29
$125.29
4.43K
35.56M
2026/07/21 08:59
$126.08
$126.08
$126.08
$126.08
2K
35.78M