Peanut the Squirrel,PNUT
市值排名=445当前价格$0.0417（≈ ¥0.282）
-0.28%市值4,167.69万
24H 成交额761.78万
24H 成交额变化-8.96%
CEX 成交额754.83万
DEX 成交额6.95万
1H 涨跌幅+0.07%
24H 涨跌幅-0.28%
7D 涨跌幅-3.04%
30D 涨跌幅-5.82%
60D 涨跌幅-25.85%
90D 涨跌幅-23.03%
市值占比+0.00%
完全稀释估值4,167.69万
已铸造市值4,167.69万
市场交易对数量357
流通供应量10亿 PNUT
总供应量10亿 PNUT
最大供应量—
24H 最高价$0.042
24H 最低价$0.0414
24H 涨跌幅-0.28%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
PNUT时段涨幅
USD · 开高低收 · 24H成交额PNUT · 07/22 08:00开 $0.0417高 $0.0417低 $0.0417收 $0.041724H成交额 7.62M
高 $0.042低 $0.0414
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Peanut the Squirrel介绍
Peanut the Squirrel (PNUT) is a cryptocurrency launched in 2024and operates on the Solana platform. Peanut the Squirrel has a current supply of 999,841,745.147675. The last known price of Peanut the Squirrel is 0.04357347 USD and is up 0.88 over the last 24 hours. It is currently trading on 354 active market(s) with $6,443,195.66 traded over the last 24 hours. More information can be found at https://www.pnutsol.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0417
$0.0417
$0.0417
$0.0417
7.62M
41.68M
2026/07/22 07:29
$0.0416
$0.0416
$0.0416
$0.0416
7.62M
41.6M
2026/07/22 06:59
$0.0418
$0.0418
$0.0416
$0.0416
7.63M
41.64M
2026/07/22 05:59
$0.0418
$0.0418
$0.0418
$0.0418
7.7M
41.77M
2026/07/22 04:29
$0.0417
$0.0417
$0.0417
$0.0417
7.71M
41.74M
2026/07/22 03:59
$0.0418
$0.0419
$0.0418
$0.0419
7.76M
41.86M
2026/07/22 02:59
$0.0416
$0.0417
$0.0416
$0.0417
7.83M
41.72M
2026/07/22 01:59
$0.0415
$0.0415
$0.0414
$0.0414
7.87M
41.4M
2026/07/22 00:58
$0.0416
$0.0416
$0.0416
$0.0416
7.99M
41.63M
2026/07/21 23:59
$0.0417
$0.0417
$0.0417
$0.0417
8.37M
41.71M
2026/07/21 22:59
$0.0417
$0.0417
$0.0416
$0.0416
8.52M
41.6M
2026/07/21 21:59
$0.0417
$0.0418
$0.0417
$0.0418
8.57M
41.76M
2026/07/21 20:59
$0.0419
$0.0419
$0.0419
$0.0419
8.69M
41.86M
2026/07/21 19:59
$0.0417
$0.0418
$0.0417
$0.0418
8.7M
41.81M
2026/07/21 18:29
$0.0418
$0.0418
$0.0418
$0.0418
8.82M
41.83M
2026/07/21 17:59
$0.042
$0.042
$0.0419
$0.0419
8.84M
41.91M
2026/07/21 16:29
$0.042
$0.042
$0.042
$0.042
8.91M
41.99M
2026/07/21 15:59
$0.0417
$0.0419
$0.0417
$0.0419
8.84M
41.89M
2026/07/21 14:59
$0.0419
$0.0419
$0.0418
$0.0418
8.51M
41.83M
2026/07/21 13:59
$0.0417
$0.0419
$0.0417
$0.0419
8.26M
41.9M
2026/07/21 12:59
$0.0419
$0.0419
$0.0417
$0.0417
8.18M
41.72M
2026/07/21 11:59
$0.042
$0.042
$0.042
$0.042
8.13M
41.96M
2026/07/21 10:59
$0.0419
$0.0419
$0.0419
$0.0419
8.71M
41.91M
2026/07/21 09:59
$0.0419
$0.0419
$0.0419
$0.0419
8.7M
41.92M
2026/07/21 08:59
$0.0419
$0.0419
$0.0419
$0.0419
8.6M
41.92M