Eli Lilly tokenized stock (xStock),LLYX
市值排名=451当前价格$1,186.47（≈ ¥8,027.74）
+2.16%市值4,091.77万
24H 成交额21.64万
24H 成交额变化+8.75%
CEX 成交额21.64万
DEX 成交额0
1H 涨跌幅-0.08%
24H 涨跌幅+2.16%
7D 涨跌幅+0.71%
30D 涨跌幅+8.23%
60D 涨跌幅+14.43%
90D 涨跌幅+27.99%
市值占比+0.00%
完全稀释估值4,091.77万
已铸造市值4,091.77万
市场交易对数量7
流通供应量3.45万 LLYX
总供应量3.45万 LLYX
最大供应量—
24H 最高价$1,188.23
24H 最低价$1,148.43
24H 涨跌幅+1.00%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
LLYX时段涨幅
USD · 开高低收 · 24H成交额LLYX · 07/22 08:00开 $1,186.47高 $1,186.47低 $1,186.47收 $1,186.4724H成交额 216.39K
高 $1,188.23低 $1,148.43
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Eli Lilly tokenized stock (xStock)介绍
Eli Lilly tokenized stock (xStock) (LLYX) is a cryptocurrency and operates on the Ethereum platform. Eli Lilly tokenized stock (xStock) has a current supply of 34,487.07093354. The last known price of Eli Lilly tokenized stock (xStock) is 1,159.86382098 USD and is down -1.50 over the last 24 hours. It is currently trading on 7 active market(s) with $96,220.40 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/eli-lilly-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$1,186.47
$1,186.47
$1,186.47
$1,186.47
216.39K
40.92M
2026/07/22 07:28
$1,187.42
$1,187.42
$1,187.42
$1,187.42
216.47K
40.95M
2026/07/22 06:59
$1,187.11
$1,187.30
$1,187.11
$1,187.30
214.1K
40.95M
2026/07/22 05:59
$1,188.23
$1,188.23
$1,171.52
$1,171.52
212.57K
40.4M
2026/07/22 04:59
$1,167.97
$1,170.19
$1,167.97
$1,170.19
216.75K
40.36M
2026/07/22 03:58
$1,168.28
$1,176.15
$1,168.28
$1,176.15
218.05K
40.56M
2026/07/22 02:59
$1,168.44
$1,169.62
$1,168.44
$1,169.62
219.56K
40.34M
2026/07/22 01:59
$1,164.46
$1,165.23
$1,164.46
$1,165.23
217.6K
40.19M
2026/07/22 00:59
$1,169.12
$1,172.65
$1,169.12
$1,172.65
226.09K
40.44M
2026/07/21 23:58
$1,165.82
$1,170.92
$1,165.82
$1,170.92
237.76K
40.38M
2026/07/21 22:58
$1,181.42
$1,181.42
$1,164.56
$1,164.56
241.8K
40.16M
2026/07/21 21:58
$1,152.48
$1,160.12
$1,152.48
$1,160.12
207K
40.01M
2026/07/21 20:59
$1,148.43
$1,148.43
$1,148.43
$1,148.43
216.59K
39.61M
2026/07/21 19:59
$1,149.25
$1,149.25
$1,149.25
$1,149.25
223.87K
39.63M
2026/07/21 18:59
$1,159.28
$1,159.28
$1,157.91
$1,157.91
221.86K
39.93M
2026/07/21 17:59
$1,161.24
$1,161.24
$1,157.52
$1,157.52
217.76K
39.92M
2026/07/21 16:59
$1,155.00
$1,162.12
$1,155.00
$1,162.12
215.57K
40.08M
2026/07/21 15:59
$1,157.39
$1,159.38
$1,156.79
$1,159.38
212.82K
39.98M
2026/07/21 14:29
$1,160.43
$1,160.43
$1,160.43
$1,160.43
211.32K
40.02M
2026/07/21 13:59
$1,156.41
$1,161.02
$1,156.41
$1,161.02
210.93K
40.04M
2026/07/21 12:59
$1,157.32
$1,159.93
$1,157.32
$1,159.93
209.08K
40M
2026/07/21 11:58
$1,158.86
$1,160.69
$1,158.86
$1,160.69
211.26K
40.03M
2026/07/21 10:58
$1,178.21
$1,178.21
$1,163.05
$1,163.05
206.79K
40.11M
2026/07/21 09:59
$1,175.65
$1,175.65
$1,173.76
$1,173.76
206.26K
40.48M
2026/07/21 08:59
$1,162.32
$1,162.32
$1,162.32
$1,162.32
204.13K
40.08M