Amber tokenized stock (xStock),AMBRX
市值排名=491当前价格$1.43（≈ ¥9.6755）
-1.38%市值3,730.08万
24H 成交额88.08
24H 成交额变化-27.90%
CEX 成交额88.08
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅-1.38%
7D 涨跌幅-2.05%
30D 涨跌幅-9.49%
60D 涨跌幅-29.56%
90D 涨跌幅-37.28%
市值占比+0.00%
完全稀释估值3,730.08万
已铸造市值3,730.08万
市场交易对数量2
流通供应量2,608.45万 AMBRX
总供应量2,608.45万 AMBRX
最大供应量—
24H 最高价$1.45
24H 最低价$1.35
24H 涨跌幅-1.38%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
AMBRX时段涨幅
USD · 开高低收 · 24H成交额AMBRX · 07/22 08:00开 $1.43高 $1.43低 $1.43收 $1.4324H成交额 88.08
高 $1.45低 $1.35
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Amber tokenized stock (xStock)介绍
Amber tokenized stock (xStock) (AMBRX) is a cryptocurrency and operates on the Ethereum platform. Amber tokenized stock (xStock) has a current supply of 26,084,475.96715868. The last known price of Amber tokenized stock (xStock) is 1.46 USD and is up 0.69 over the last 24 hours. It is currently trading on 2 active market(s) with $43.65 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/amber-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$1.43
$1.43
$1.43
$1.43
88.08
37.3M
2026/07/22 07:29
$1.43
$1.43
$1.43
$1.43
88.08
37.3M
2026/07/22 06:59
$1.43
$1.43
$1.43
$1.43
88.08
37.3M
2026/07/22 05:59
$1.43
$1.43
$1.43
$1.43
116.83
37.3M
2026/07/22 04:59
$1.43
$1.43
$1.43
$1.43
127.25
37.3M
2026/07/22 03:58
$1.43
$1.43
$1.43
$1.43
127.25
37.3M
2026/07/22 02:59
$1.43
$1.43
$1.43
$1.43
127.25
37.3M
2026/07/22 01:59
$1.43
$1.43
$1.43
$1.43
127.25
37.3M
2026/07/22 00:58
$1.43
$1.43
$1.43
$1.43
127.25
37.3M
2026/07/21 23:59
$1.43
$1.43
$1.43
$1.43
127.25
37.3M
2026/07/21 22:59
$1.43
$1.43
$1.43
$1.43
129.32
37.3M
2026/07/21 21:59
$1.43
$1.43
$1.43
$1.43
129.32
37.3M
2026/07/21 20:59
$1.43
$1.43
$1.43
$1.43
164.89
37.3M
2026/07/21 19:59
$1.43
$1.43
$1.43
$1.43
179.95
37.3M
2026/07/21 18:59
$1.35
$1.35
$1.35
$1.35
158.62
35.21M
2026/07/21 17:59
$1.45
$1.45
$1.35
$1.35
158.62
35.21M
2026/07/21 16:29
$1.45
$1.45
$1.45
$1.45
162.82
37.82M
2026/07/21 15:29
$1.45
$1.45
$1.45
$1.45
162.82
37.82M
2026/07/21 14:59
$1.45
$1.45
$1.45
$1.45
162.82
37.82M
2026/07/21 13:59
$1.45
$1.45
$1.45
$1.45
162.82
37.82M
2026/07/21 12:59
$1.45
$1.45
$1.45
$1.45
191.82
37.82M
2026/07/21 11:59
$1.45
$1.45
$1.45
$1.45
191.82
37.82M
2026/07/21 10:59
$1.45
$1.45
$1.45
$1.45
191.82
37.82M
2026/07/21 09:59
$1.45
$1.45
$1.45
$1.45
191.82
37.82M
2026/07/21 08:59
$1.45
$1.45
$1.45
$1.45
191.82
37.82M