XYO,XYO
市值排名=438当前价格$0.0031（≈ ¥0.0208）
+1.84%市值4,235.37万
24H 成交额969.08万
24H 成交额变化+47.12%
CEX 成交额968.32万
DEX 成交额7,692.45
1H 涨跌幅+0.01%
24H 涨跌幅+1.84%
7D 涨跌幅-1.33%
30D 涨跌幅-10.25%
60D 涨跌幅-35.28%
90D 涨跌幅-15.42%
市值占比+0.00%
完全稀释估值4,275.06万
已铸造市值4,274.92万
市场交易对数量127
流通供应量138.02亿 XYO
总供应量139.31亿 XYO
最大供应量139.31亿 XYO
24H 最高价$0.0031
24H 最低价$0.003
24H 涨跌幅+1.18%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
XYO时段涨幅
USD · 开高低收 · 24H成交额XYO · 07/22 07:58开 $0.0031高 $0.0031低 $0.0031收 $0.003124H成交额 9.69M
高 $0.0031低 $0.003
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
XYO介绍
XYO (XYO) is a cryptocurrency launched in 2018and operates on the Ethereum platform. XYO has a current supply of 13,930,752,875.47967014 with 13,801,883,190.50524917 in circulation. The last known price of XYO is 0.00309165 USD and is down -2.06 over the last 24 hours. It is currently trading on 127 active market(s) with $5,470,137.81 traded over the last 24 hours. More information can be found at https://xyo.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.0031
$0.0031
$0.0031
$0.0031
9.69M
42.35M
2026/07/22 06:58
$0.0031
$0.0031
$0.0031
$0.0031
9.72M
42.35M
2026/07/22 05:58
$0.0031
$0.0031
$0.0031
$0.0031
9.69M
42.51M
2026/07/22 04:59
$0.0031
$0.0031
$0.0031
$0.0031
9.7M
42.49M
2026/07/22 03:58
$0.0031
$0.0031
$0.0031
$0.0031
9.71M
42.45M
2026/07/22 02:58
$0.0031
$0.0031
$0.0031
$0.0031
9.76M
42.19M
2026/07/22 01:58
$0.003
$0.0031
$0.003
$0.0031
9.78M
42.13M
2026/07/22 00:58
$0.003
$0.0031
$0.003
$0.0031
9.76M
42.13M
2026/07/21 23:58
$0.003
$0.003
$0.003
$0.003
9.84M
42.09M
2026/07/21 22:58
$0.0031
$0.0031
$0.0031
$0.0031
10.28M
42.14M
2026/07/21 21:58
$0.0031
$0.0031
$0.0031
$0.0031
10.05M
42.31M
2026/07/21 20:58
$0.0031
$0.0031
$0.0031
$0.0031
10.14M
42.46M
2026/07/21 19:58
$0.0031
$0.0031
$0.0031
$0.0031
10.38M
42.33M
2026/07/21 18:59
$0.0031
$0.0031
$0.0031
$0.0031
10.57M
42.28M
2026/07/21 17:59
$0.0031
$0.0031
$0.0031
$0.0031
10.4M
42.36M
2026/07/21 16:58
$0.0031
$0.0031
$0.0031
$0.0031
10.06M
42.3M
2026/07/21 15:59
$0.0031
$0.0031
$0.0031
$0.0031
9.35M
42.31M
2026/07/21 14:58
$0.0031
$0.0031
$0.0031
$0.0031
8.45M
42.32M
2026/07/21 13:58
$0.0031
$0.0031
$0.0031
$0.0031
7.84M
42.17M
2026/07/21 12:58
$0.0031
$0.0031
$0.0031
$0.0031
7.43M
42.29M
2026/07/21 11:58
$0.0031
$0.0031
$0.0031
$0.0031
6.72M
42.12M
2026/07/21 10:58
$0.003
$0.003
$0.003
$0.003
6.27M
41.96M
2026/07/21 09:58
$0.003
$0.003
$0.003
$0.003
6.37M
42.03M
2026/07/21 08:58
$0.003
$0.003
$0.003
$0.003
6.44M
41.98M