lium,SN51
市值排名=402当前价格$12.22（≈ ¥82.66）
+2.48%市值4,666.12万
24H 成交额47.81万
24H 成交额变化+10.55%
CEX 成交额3,011.24
DEX 成交额47.51万
1H 涨跌幅+0.80%
24H 涨跌幅+2.48%
7D 涨跌幅+12.34%
30D 涨跌幅+17.80%
60D 涨跌幅-11.30%
90D 涨跌幅-9.04%
市值占比+0.00%
完全稀释估值2.57亿
已铸造市值4,666.12万
市场交易对数量3
流通供应量381.96万 SN51
总供应量381.96万 SN51
最大供应量2,100万 SN51
24H 最高价$12.24
24H 最低价$11.82
24H 涨跌幅+2.48%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
SN51时段涨幅
USD · 开高低收 · 24H成交额SN51 · 07/22 07:58开 $12.16高 $12.22低 $12.16收 $12.2224H成交额 478.13K
高 $12.24低 $11.82
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
lium介绍
lium (SN51) is a cryptocurrency and operates on the Bittensor platform. lium has a current supply of 3,819,578. The last known price of lium is 10.82058545 USD and is down -1.65 over the last 24 hours. It is currently trading on 3 active market(s) with $156,895.60 traded over the last 24 hours. More information can be found at http://lium.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$12.16
$12.22
$12.16
$12.22
478.13K
46.66M
2026/07/22 06:59
$12.13
$12.13
$12.12
$12.12
448.81K
46.29M
2026/07/22 05:59
$12.13
$12.14
$12.13
$12.14
451.33K
46.35M
2026/07/22 04:59
$12.09
$12.12
$12.09
$12.12
413.17K
46.29M
2026/07/22 03:58
$12.10
$12.10
$12.09
$12.09
407.42K
46.19M
2026/07/22 02:59
$12.09
$12.09
$12.09
$12.09
402.48K
46.17M
2026/07/22 01:59
$12.11
$12.11
$12.08
$12.08
421.12K
46.15M
2026/07/22 00:59
$12.10
$12.12
$12.10
$12.12
433.9K
46.28M
2026/07/21 23:59
$12.15
$12.15
$12.13
$12.13
614.2K
46.35M
2026/07/21 22:59
$12.15
$12.17
$12.15
$12.17
577.35K
46.5M
2026/07/21 21:59
$12.23
$12.23
$12.21
$12.21
589.07K
46.62M
2026/07/21 20:58
$12.22
$12.22
$12.22
$12.22
631.09K
46.66M
2026/07/21 19:58
$12.19
$12.19
$12.19
$12.19
608.78K
46.55M
2026/07/21 18:59
$12.10
$12.10
$12.09
$12.09
552.51K
46.18M
2026/07/21 17:58
$12.12
$12.24
$12.12
$12.24
413.6K
46.75M
2026/07/21 16:29
$12.17
$12.17
$12.17
$12.17
406.99K
46.49M
2026/07/21 15:58
$12.05
$12.12
$12.05
$12.12
393.4K
46.28M
2026/07/21 14:59
$12.05
$12.05
$12.02
$12.02
402.48K
45.91M
2026/07/21 13:59
$11.94
$12.02
$11.94
$12.02
398.94K
45.92M
2026/07/21 12:58
$11.90
$11.94
$11.90
$11.94
401.83K
45.62M
2026/07/21 11:58
$11.90
$11.90
$11.90
$11.90
419.31K
45.46M
2026/07/21 10:58
$11.82
$11.85
$11.82
$11.85
429.65K
45.26M
2026/07/21 09:59
$11.91
$11.91
$11.86
$11.86
430.79K
45.3M
2026/07/21 08:59
$11.90
$11.93
$11.90
$11.93
431.12K
45.57M