Lombard,BARD
市值排名=429当前价格$0.1261（≈ ¥0.853）
+1.71%市值4,325.75万
24H 成交额431.32万
24H 成交额变化-22.40%
CEX 成交额431.32万
DEX 成交额0
1H 涨跌幅+0.33%
24H 涨跌幅+1.71%
7D 涨跌幅+2.49%
30D 涨跌幅-16.98%
60D 涨跌幅-42.20%
90D 涨跌幅-60.91%
市值占比+0.00%
完全稀释估值1.26亿
已铸造市值1.26亿
市场交易对数量211
流通供应量3.43亿 BARD
总供应量10亿 BARD
最大供应量10亿 BARD
24H 最高价$0.1283
24H 最低价$0.124
24H 涨跌幅+1.71%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
BARD时段涨幅
USD · 开高低收 · 24H成交额BARD · 07/22 07:59开 $0.1258高 $0.1261低 $0.1258收 $0.126124H成交额 4.31M
高 $0.1283低 $0.124
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Lombard介绍
Lombard (BARD) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Lombard has a current supply of 1,000,000,000 with 332,812,500 in circulation. The last known price of Lombard is 0.12472781 USD and is up 1.07 over the last 24 hours. It is currently trading on 211 active market(s) with $4,395,061.27 traded over the last 24 hours. More information can be found at https://www.lombard.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.1258
$0.1261
$0.1258
$0.1261
4.31M
43.26M
2026/07/22 06:59
$0.126
$0.126
$0.1256
$0.1256
4.34M
43.11M
2026/07/22 05:59
$0.1257
$0.1257
$0.1257
$0.1257
4.4M
43.14M
2026/07/22 04:58
$0.1259
$0.1259
$0.1259
$0.1259
4.42M
43.21M
2026/07/22 03:58
$0.1255
$0.1258
$0.1255
$0.1258
4.45M
43.18M
2026/07/22 02:59
$0.1254
$0.1254
$0.1253
$0.1253
4.48M
43.01M
2026/07/22 01:59
$0.126
$0.126
$0.1254
$0.1254
4.5M
43.01M
2026/07/22 00:59
$0.1257
$0.1258
$0.1257
$0.1258
4.46M
43.16M
2026/07/21 23:59
$0.1263
$0.1263
$0.1256
$0.1256
4.46M
43.11M
2026/07/21 22:59
$0.1259
$0.1263
$0.1259
$0.1263
4.52M
43.33M
2026/07/21 21:59
$0.126
$0.1262
$0.126
$0.1262
4.66M
43.3M
2026/07/21 20:58
$0.1263
$0.1263
$0.1263
$0.1263
4.82M
43.32M
2026/07/21 19:58
$0.1259
$0.1259
$0.1259
$0.1259
4.87M
43.2M
2026/07/21 18:58
$0.1262
$0.1262
$0.126
$0.126
4.87M
43.23M
2026/07/21 17:59
$0.126
$0.1262
$0.126
$0.1262
5.01M
43.32M
2026/07/21 16:59
$0.1275
$0.1275
$0.1271
$0.1271
5.02M
43.62M
2026/07/21 15:58
$0.1283
$0.1283
$0.1276
$0.1276
5.03M
43.77M
2026/07/21 14:58
$0.1262
$0.1276
$0.1262
$0.1276
5.06M
43.77M
2026/07/21 13:59
$0.1254
$0.1258
$0.1254
$0.1258
5.14M
43.18M
2026/07/21 12:58
$0.1257
$0.1257
$0.1256
$0.1256
5.33M
43.09M
2026/07/21 11:58
$0.1253
$0.1257
$0.1253
$0.1257
5.25M
43.14M
2026/07/21 10:58
$0.124
$0.1245
$0.124
$0.1245
5.24M
42.72M
2026/07/21 09:59
$0.1243
$0.1243
$0.124
$0.124
5.28M
42.56M
2026/07/21 08:59
$0.1242
$0.1242
$0.1242
$0.1242
5.41M
42.61M