Impossible Cloud Network,ICNT
市值排名=394当前价格$0.1878（≈ ¥1.2703）
+10.47%市值4,750.23万
24H 成交额334.98万
24H 成交额变化-40.71%
CEX 成交额322.75万
DEX 成交额12.23万
1H 涨跌幅+3.72%
24H 涨跌幅+10.47%
7D 涨跌幅+18.14%
30D 涨跌幅+4.90%
60D 涨跌幅-39.28%
90D 涨跌幅-48.26%
市值占比+0.00%
完全稀释估值1.31亿
已铸造市值1.31亿
市场交易对数量112
流通供应量2.53亿 ICNT
总供应量7亿 ICNT
最大供应量7亿 ICNT
24H 最高价$0.1878
24H 最低价$0.166
24H 涨跌幅+10.47%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
ICNT时段涨幅
USD · 开高低收 · 24H成交额ICNT · 07/22 08:00开 $0.1878高 $0.1878低 $0.1878收 $0.187824H成交额 3.35M
高 $0.1878低 $0.166
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Impossible Cloud Network介绍
Impossible Cloud Network (ICNT) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Impossible Cloud Network has a current supply of 700,000,000 with 253,006,129 in circulation. The last known price of Impossible Cloud Network is 0.1585296 USD and is down -0.56 over the last 24 hours. It is currently trading on 112 active market(s) with $3,170,339.71 traded over the last 24 hours. More information can be found at https://www.icn.global/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.1878
$0.1878
$0.1878
$0.1878
3.35M
47.5M
2026/07/22 07:29
$0.1828
$0.1828
$0.1828
$0.1828
3.23M
46.25M
2026/07/22 06:59
$0.1803
$0.181
$0.1803
$0.181
2.71M
45.8M
2026/07/22 05:59
$0.1774
$0.1787
$0.1774
$0.1787
2.75M
45.22M
2026/07/22 04:58
$0.1764
$0.177
$0.1764
$0.177
2.71M
44.79M
2026/07/22 03:58
$0.1776
$0.1776
$0.1774
$0.1774
2.77M
44.88M
2026/07/22 02:58
$0.1775
$0.1781
$0.1775
$0.1781
2.78M
45.05M
2026/07/22 01:59
$0.1746
$0.1768
$0.1746
$0.1768
2.71M
44.74M
2026/07/22 00:59
$0.1757
$0.1757
$0.1743
$0.1743
2.64M
44.1M
2026/07/21 23:59
$0.1706
$0.1722
$0.1706
$0.1722
2.41M
43.57M
2026/07/21 22:59
$0.1709
$0.1709
$0.1696
$0.1696
2.43M
42.91M
2026/07/21 21:59
$0.17
$0.17
$0.1696
$0.1696
2.31M
42.9M
2026/07/21 20:59
$0.1705
$0.1705
$0.1705
$0.1705
2.31M
43.15M
2026/07/21 19:59
$0.1691
$0.1691
$0.1691
$0.1691
2.3M
42.79M
2026/07/21 18:59
$0.1678
$0.1685
$0.1678
$0.1685
2.3M
42.63M
2026/07/21 17:59
$0.1672
$0.1672
$0.166
$0.1669
2.37M
42.22M
2026/07/21 16:29
$0.1671
$0.1671
$0.1671
$0.1671
2.57M
42.27M
2026/07/21 15:59
$0.1681
$0.1681
$0.1669
$0.1669
2.65M
42.24M
2026/07/21 14:58
$0.1691
$0.1691
$0.1672
$0.1672
2.89M
42.29M
2026/07/21 13:59
$0.1686
$0.1694
$0.1686
$0.1694
3.08M
42.86M
2026/07/21 12:59
$0.168
$0.1683
$0.168
$0.1683
3.73M
42.57M
2026/07/21 11:59
$0.1664
$0.1672
$0.1664
$0.1672
4.54M
42.29M
2026/07/21 10:59
$0.1663
$0.1663
$0.1663
$0.1663
4.95M
42.07M
2026/07/21 09:59
$0.1682
$0.1682
$0.1675
$0.1675
5.34M
42.38M
2026/07/21 08:59
$0.1707
$0.1707
$0.1687
$0.1687
5.7M
42.67M