0G,0G
市值排名=467当前价格$0.1841（≈ ¥1.2455）
+4.73%市值3,925.54万
24H 成交额1,883.68万
24H 成交额变化+42.17%
CEX 成交额1,877.01万
DEX 成交额6.67万
1H 涨跌幅-0.02%
24H 涨跌幅+4.73%
7D 涨跌幅+4.85%
30D 涨跌幅-29.48%
60D 涨跌幅-60.96%
90D 涨跌幅-68.34%
市值占比+0.00%
完全稀释估值1.84亿
已铸造市值1.84亿
市场交易对数量183
流通供应量2.13亿 0G
总供应量10亿 0G
最大供应量—
24H 最高价$0.1875
24H 最低价$0.1744
24H 涨跌幅+4.73%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
0G时段涨幅
USD · 开高低收 · 24H成交额0G · 07/22 07:59开 $0.1833高 $0.1841低 $0.1833收 $0.184124H成交额 18.84M
高 $0.1875低 $0.1744
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
0G介绍
0G (0G) is a cryptocurrency launched in 2025and operates on the Ethereum platform. 0G has a current supply of 1,000,000,000 with 213,243,998 in circulation. The last known price of 0G is 0.1960697 USD and is up 12.64 over the last 24 hours. It is currently trading on 182 active market(s) with $73,079,317.81 traded over the last 24 hours. More information can be found at https://www.0gfoundation.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.1833
$0.1841
$0.1833
$0.1841
18.84M
39.26M
2026/07/22 06:59
$0.185
$0.185
$0.1841
$0.1841
19.07M
39.26M
2026/07/22 05:59
$0.1858
$0.1858
$0.1854
$0.1854
19.06M
39.53M
2026/07/22 04:58
$0.1842
$0.1854
$0.1842
$0.1854
19.08M
39.54M
2026/07/22 03:58
$0.1853
$0.1853
$0.1851
$0.1851
18.9M
39.46M
2026/07/22 02:58
$0.1841
$0.1841
$0.1839
$0.1839
18.75M
39.21M
2026/07/22 01:59
$0.1853
$0.1853
$0.1837
$0.1837
18.64M
39.18M
2026/07/22 00:59
$0.1862
$0.1862
$0.1861
$0.1861
18.23M
39.69M
2026/07/21 23:58
$0.1875
$0.1875
$0.1874
$0.1874
18.14M
39.95M
2026/07/21 22:58
$0.1863
$0.1863
$0.1852
$0.1852
17.63M
39.49M
2026/07/21 21:58
$0.1843
$0.1846
$0.1843
$0.1846
16.04M
39.36M
2026/07/21 20:59
$0.1847
$0.1847
$0.1847
$0.1847
16.02M
39.38M
2026/07/21 19:59
$0.1835
$0.1835
$0.1835
$0.1835
15.58M
39.12M
2026/07/21 18:59
$0.1847
$0.1847
$0.1833
$0.1833
15.66M
39.08M
2026/07/21 17:59
$0.183
$0.183
$0.1824
$0.1824
14.9M
38.9M
2026/07/21 16:58
$0.183
$0.1844
$0.183
$0.1844
14.65M
39.33M
2026/07/21 15:59
$0.1816
$0.1846
$0.1816
$0.1846
14.14M
39.36M
2026/07/21 14:58
$0.1847
$0.1854
$0.1847
$0.1854
13.44M
39.54M
2026/07/21 13:59
$0.1812
$0.1824
$0.1812
$0.1824
12.61M
38.91M
2026/07/21 12:59
$0.1785
$0.1788
$0.1785
$0.1788
12.81M
38.13M
2026/07/21 11:58
$0.1788
$0.1788
$0.1784
$0.1784
12.26M
38.05M
2026/07/21 10:58
$0.1764
$0.1771
$0.1764
$0.1771
11.58M
37.77M
2026/07/21 09:59
$0.1744
$0.1751
$0.1744
$0.1751
11.54M
37.34M
2026/07/21 08:59
$0.1761
$0.1761
$0.1755
$0.1755
11.83M
37.42M