SuperTrust,SUT
市值排名=473当前价格$0.2047（≈ ¥1.3852）
-2.09%市值3,857.13万
24H 成交额18.96万
24H 成交额变化+61.76%
CEX 成交额15.76万
DEX 成交额3.2万
1H 涨跌幅+1.48%
24H 涨跌幅-2.09%
7D 涨跌幅-20.20%
30D 涨跌幅-25.41%
60D 涨跌幅-28.39%
90D 涨跌幅-70.49%
市值占比+0.00%
完全稀释估值4,880.76万
已铸造市值3,857.13万
市场交易对数量25
流通供应量1.88亿 SUT
总供应量1.88亿 SUT
最大供应量2.38亿 SUT
24H 最高价$0.2105
24H 最低价$0.1965
24H 涨跌幅-2.08%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
SUT时段涨幅
USD · 开高低收 · 24H成交额SUT · 07/22 08:00开 $0.2047高 $0.2047低 $0.2047收 $0.204724H成交额 189.61K
高 $0.2105低 $0.1965
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SuperTrust介绍
SuperTrust (SUT) is a cryptocurrency launched in 2024and operates on the Polygon platform. SuperTrust has a current supply of 188,403,732. The last known price of SuperTrust is 0.25233769 USD and is down -1.98 over the last 24 hours. It is currently trading on 25 active market(s) with $83,230.54 traded over the last 24 hours. More information can be found at https://supertrust.club/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.2047
$0.2047
$0.2047
$0.2047
189.61K
38.57M
2026/07/22 07:29
$0.2042
$0.2042
$0.2042
$0.2042
191.15K
38.48M
2026/07/22 06:59
$0.2021
$0.2021
$0.2016
$0.2016
188.89K
37.99M
2026/07/22 05:59
$0.2012
$0.2025
$0.2012
$0.2025
189.45K
38.15M
2026/07/22 04:59
$0.2005
$0.2005
$0.2002
$0.2002
193.77K
37.72M
2026/07/22 03:58
$0.1995
$0.2003
$0.1995
$0.2003
176.62K
37.73M
2026/07/22 02:59
$0.2032
$0.2032
$0.2018
$0.2018
165.18K
38.01M
2026/07/22 01:59
$0.1994
$0.2004
$0.1994
$0.2004
149.01K
37.76M
2026/07/22 00:59
$0.2017
$0.2017
$0.2001
$0.2001
129.09K
37.7M
2026/07/21 23:58
$0.2014
$0.2014
$0.2013
$0.2013
111.85K
37.92M
2026/07/21 22:58
$0.2012
$0.2012
$0.201
$0.201
123.92K
37.87M
2026/07/21 21:58
$0.2004
$0.2008
$0.2004
$0.2008
122.58K
37.83M
2026/07/21 20:58
$0.2004
$0.2004
$0.2004
$0.2004
130.23K
37.75M
2026/07/21 19:58
$0.2002
$0.2002
$0.2002
$0.2002
129.72K
37.73M
2026/07/21 18:58
$0.1986
$0.1995
$0.1986
$0.1995
131.01K
37.59M
2026/07/21 17:58
$0.1983
$0.1983
$0.197
$0.197
115.41K
37.11M
2026/07/21 16:59
$0.1967
$0.1977
$0.1967
$0.1977
132.8K
37.24M
2026/07/21 15:59
$0.2033
$0.2033
$0.1965
$0.1965
130.1K
37.03M
2026/07/21 14:58
$0.2014
$0.2025
$0.2014
$0.2025
97.67K
38.15M
2026/07/21 13:59
$0.2058
$0.2058
$0.2053
$0.2053
92.78K
38.67M
2026/07/21 12:59
$0.2077
$0.2077
$0.2062
$0.2062
99.35K
38.85M
2026/07/21 11:58
$0.2075
$0.2092
$0.2075
$0.2092
109.32K
39.42M
2026/07/21 10:58
$0.2097
$0.2097
$0.2094
$0.2094
99.78K
39.45M
2026/07/21 09:59
$0.2104
$0.2104
$0.2096
$0.2096
133.34K
39.48M
2026/07/21 08:59
$0.2095
$0.2105
$0.2095
$0.2105
122.1K
39.66M