Amazon tokenized stock (xStock),AMZNX
市值排名=466当前价格$246.87（≈ ¥1,670.33）
-1.02%市值3,941.35万
24H 成交额650.08万
24H 成交额变化-17.01%
CEX 成交额647.83万
DEX 成交额2.25万
1H 涨跌幅+0.06%
24H 涨跌幅-1.02%
7D 涨跌幅-0.39%
30D 涨跌幅+2.23%
60D 涨跌幅-7.13%
90D 涨跌幅-3.00%
市值占比+0.00%
完全稀释估值7,427.88万
已铸造市值7,427.88万
市场交易对数量62
流通供应量15.97万 AMZNX
总供应量30.09万 AMZNX
最大供应量—
24H 最高价$250.91
24H 最低价$246.71
24H 涨跌幅-0.88%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
AMZNX时段涨幅
USD · 开高低收 · 24H成交额AMZNX · 07/22 08:00开 $246.87高 $246.87低 $246.87收 $246.8724H成交额 6.5M
高 $250.91低 $246.71
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Amazon tokenized stock (xStock)介绍
Amazon tokenized stock (xStock) (AMZNX) is a cryptocurrency and operates on the Ethereum platform. Amazon tokenized stock (xStock) has a current supply of 300,884.73185265 with 159,494.01379602 in circulation. The last known price of Amazon tokenized stock (xStock) is 254.02224887 USD and is up 3.68 over the last 24 hours. It is currently trading on 61 active market(s) with $6,969,864.43 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/amazon-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$246.87
$246.87
$246.87
$246.87
6.5M
39.41M
2026/07/22 07:28
$246.75
$246.75
$246.75
$246.75
6.42M
39.39M
2026/07/22 06:59
$246.76
$246.76
$246.71
$246.71
6.43M
39.39M
2026/07/22 05:59
$247.25
$247.25
$247.25
$247.25
6.38M
39.47M
2026/07/22 04:59
$247.24
$247.24
$247.08
$247.08
6.37M
39.45M
2026/07/22 03:58
$247.89
$247.89
$247.51
$247.51
6.5M
39.52M
2026/07/22 02:59
$248.37
$248.37
$247.45
$247.45
6.9M
39.51M
2026/07/22 01:59
$248.24
$248.50
$248.24
$248.50
7.44M
39.67M
2026/07/22 00:59
$247.35
$247.96
$247.35
$247.96
8.3M
39.59M
2026/07/21 23:58
$248.00
$248.00
$247.93
$247.93
8.51M
39.58M
2026/07/21 22:58
$247.42
$248.07
$247.42
$248.07
8.42M
39.6M
2026/07/21 21:58
$249.18
$249.18
$247.19
$247.19
8.28M
39.47M
2026/07/21 20:59
$249.47
$249.47
$249.47
$249.47
8.05M
39.83M
2026/07/21 19:59
$250.04
$250.04
$249.94
$249.94
8.06M
39.9M
2026/07/21 18:29
$250.28
$250.28
$250.16
$250.16
8.05M
39.94M
2026/07/21 17:29
$250.40
$250.40
$250.40
$250.40
7.99M
39.98M
2026/07/21 16:59
$250.26
$250.43
$250.26
$250.43
8.03M
39.98M
2026/07/21 15:59
$250.72
$250.72
$250.50
$250.50
8.03M
39.99M
2026/07/21 14:58
$250.71
$250.71
$250.64
$250.64
8.02M
40.02M
2026/07/21 13:59
$250.63
$250.91
$250.63
$250.91
8.01M
40.06M
2026/07/21 12:59
$250.23
$250.26
$250.23
$250.26
7.9M
39.95M
2026/07/21 11:58
$250.07
$250.19
$250.07
$250.19
7.89M
39.94M
2026/07/21 10:58
$249.77
$249.92
$249.77
$249.92
7.9M
39.9M
2026/07/21 09:59
$249.98
$249.98
$249.85
$249.85
7.91M
39.89M
2026/07/21 08:59
$249.68
$249.68
$249.68
$249.68
7.77M
39.86M