Purr,PURR
市值排名=433当前价格$0.0717（≈ ¥0.485）
-2.97%市值4,267.58万
24H 成交额54.25万
24H 成交额变化+35.23%
CEX 成交额11.38万
DEX 成交额42.87万
1H 涨跌幅+0.21%
24H 涨跌幅-2.97%
7D 涨跌幅-13.09%
30D 涨跌幅-25.62%
60D 涨跌幅-28.10%
90D 涨跌幅-0.26%
市值占比+0.00%
完全稀释估值7,168.27万
已铸造市值4,267.58万
市场交易对数量32
流通供应量5.95亿 PURR
总供应量5.95亿 PURR
最大供应量10亿 PURR
24H 最高价$0.0751
24H 最低价$0.0696
24H 涨跌幅-2.88%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
PURR时段涨幅
USD · 开高低收 · 24H成交额PURR · 07/22 07:58开 $0.0715高 $0.0717低 $0.0715收 $0.071724H成交额 542.54K
高 $0.0751低 $0.0696
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Purr介绍
Purr (PURR) is a cryptocurrency and operates on the HyperEVM platform. Purr has a current supply of 595,342,752. The last known price of Purr is 0.08422776 USD and is up 6.48 over the last 24 hours. It is currently trading on 32 active market(s) with $899,827.49 traded over the last 24 hours. More information can be found at https://app.hyperliquid.xyz/trade/PURR/USDC.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.0715
$0.0717
$0.0715
$0.0717
542.54K
42.68M
2026/07/22 06:59
$0.0709
$0.0715
$0.0709
$0.0715
538.29K
42.59M
2026/07/22 05:58
$0.0699
$0.0699
$0.0696
$0.0696
502.24K
41.45M
2026/07/22 04:59
$0.0696
$0.0701
$0.0696
$0.0701
497.75K
41.71M
2026/07/22 03:58
$0.0696
$0.0698
$0.0696
$0.0698
488.07K
41.53M
2026/07/22 02:59
$0.0701
$0.0703
$0.0701
$0.0703
463.32K
41.84M
2026/07/22 01:58
$0.0702
$0.0702
$0.0697
$0.0697
448.37K
41.49M
2026/07/22 00:58
$0.0703
$0.0708
$0.0703
$0.0708
394.79K
42.12M
2026/07/21 23:59
$0.0706
$0.0707
$0.0706
$0.0707
406.74K
42.07M
2026/07/21 22:59
$0.0728
$0.0728
$0.0715
$0.0715
378.69K
42.54M
2026/07/21 21:59
$0.074
$0.074
$0.0732
$0.0732
348.74K
43.58M
2026/07/21 20:59
$0.0745
$0.0745
$0.0745
$0.0745
310.8K
44.34M
2026/07/21 19:59
$0.0744
$0.0744
$0.0744
$0.0744
310.91K
44.31M
2026/07/21 18:29
$0.075
$0.075
$0.075
$0.075
318.67K
44.64M
2026/07/21 17:29
$0.0749
$0.0749
$0.0749
$0.0749
303.87K
44.61M
2026/07/21 16:29
$0.0747
$0.0747
$0.0747
$0.0747
310.68K
44.49M
2026/07/21 15:59
$0.0751
$0.0751
$0.075
$0.075
317.02K
44.66M
2026/07/21 14:59
$0.0751
$0.0751
$0.0751
$0.0751
330.38K
44.7M
2026/07/21 13:59
$0.0748
$0.075
$0.0748
$0.075
318.83K
44.68M
2026/07/21 12:59
$0.0741
$0.0742
$0.0741
$0.0742
306.39K
44.15M
2026/07/21 11:59
$0.0744
$0.0744
$0.0742
$0.0742
321.05K
44.15M
2026/07/21 10:59
$0.0741
$0.0743
$0.0741
$0.0743
330.84K
44.21M
2026/07/21 09:59
$0.074
$0.074
$0.0739
$0.0739
340.92K
43.97M
2026/07/21 08:59
$0.0737
$0.0737
$0.0737
$0.0737
353.87K
43.87M