Market
共 2,000 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 07:59:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
501
MANTRAMANTRA$0.0066-2.11%1,054.05万3,600.53万54.47亿 MANTRA502
GravityG$0.0033+2.67%710.8万3,597.43万109.01亿 G503
VanaVANA$1.1846-0.35%262.78万3,563.77万3,008.4万 VANA504
AnkrANKR$0.0036-0.68%595.58万3,561.09万100亿 ANKR505
Walmart tokenized stock (xStock)WMTX$115.75+2.00%03,557.91万30.74万 WMTX506
Celo DollarCUSD$1.0001-0.01%26.94万3,555.89万3,555.42万 CUSD507
FogoFOGO$0.0092+2.31%405.34万3,551.01万38.6亿 FOGO508
OreORE$73.57+2.38%67.48万3,516.05万47.79万 ORE509
APROAT$0.1406-2.08%342.34万3,514.62万2.5亿 AT510
BSquared NetworkB2$0.5201-2.54%696.11万3,502.99万6,735.34万 B2511
VergeXVG$0.0021+1.11%320.73万3,502.33万165.22亿 XVG512
SpacecoinSPACE$0.0063+6.76%456.09万3,488.59万55.53亿 SPACE513
SubsquidSQD$0.0316-1.32%662.88万3,476.57万10.99亿 SQD514KLA Corporation tokenized stock (xStock)KLACx$218.00+0.00%03,461.06万15.88万 KLACx515
BurnedfiBURN$2.806-0.53%7.62万3,453.21万1,230.66万 BURN516
CROSSCROSS$0.0741+5.33%340.77万3,451.82万4.66亿 CROSS517
BankrCoinBNKR$0.0003-3.09%595.55万3,439.7万993亿 BNKR518
DuskDUSK$0.0691+5.62%642.6万3,435.45万4.97亿 DUSK519
Tokenised GBPTGBP$1.3399-0.26%7.7万3,429.06万2,559.27万 TGBP520
PumpMemePM$1.0708+1.10%12.46万3,427.54万3,200.8万 PM521
KinetiqKNTQ$0.1219-3.58%113.17万3,419.69万2.8亿 KNTQ521
Invesco QQQ Tokenized ETF (Ondo)QQQon$710.70+1.75%358.61万3,412.8万4.8万 QQQon523
Novo Nordisk tokenized stock (xStock)NVOX$49.35-1.69%732.633,393.68万68.77万 NVOX524
StatusSNT$0.0071+2.29%328.14万3,393.65万48.12亿 SNT525
Bitmine Tokenised Stock (xStock)BMNRx$17.21+3.43%10.45万3,385万196.71万 BMNRx526
MemecoinMEME$0.0005+0.28%560.08万3,378.79万638.97亿 MEME527
Thermo Fisher tokenized stock (xStock)TMOX$518.67+0.00%1.083,370.54万6.5万 TMOX528
WavesWAVES$0.2528+0.46%500.59万3,360.56万1.33亿 WAVES529
PepsiCo tokenized stock (xStock)PEPX$138.70-3.01%7.4万3,354.01万24.18万 PEPX530
GensynAI$0.0257+6.03%900.95万3,353.35万13.05亿 AI531
UMAUMA$0.37+0.49%205.48万3,345.39万9,041.44万 UMA532
SiacoinSC$0.0006+1.78%432.6万3,344.41万560.26亿 SC533
AI Analysis TokenAIAT$0.2278+0.04%37.42万3,335.16万1.46亿 AIAT534
AtoshiATOS$0.0368+2.35%1,872.333,327.11万9.03亿 ATOS535
Rekt (rekt.com)REKT$0.00+0.66%11.42万3,321.24万281.82万亿 REKT536
Netflix tokenized stock (xStock)NFLXX$66.96-2.85%10.03万3,319.12万49.57万 NFLXX537
Hims & Hers Health Tokenized Stock (Ondo)HIMSon$32.69+0.11%155.45万3,316.62万101.46万 HIMSon538
Dogelon MarsELON$0.00+1.31%858.48万3,298.84万998.58万亿 ELON539
Wiki CatWKC$0.00+7.60%25.27万3,288.97万536.62万亿 WKC540
ssv.networkSSV$2.0758+2.25%636.62万3,288.84万1,584.35万 SSV541
IrysIRYS$0.0128+2.36%897.26万3,278.37万25.67亿 IRYS542
TerraLUNA$0.0461+0.91%401.32万3,275.32万7.1亿 LUNA543
NesaNES$0.2313+1.20%5,268.38万3,272.89万1.42亿 NES544
Abbott tokenized stock (xStock)ABTX$104.14+0.93%7.12万3,270.4万31.4万 ABTX545
Block StreetBSB$0.137+5.84%848.38万3,237.55万2.36亿 BSB546
Zest ProtocolZEST$0.2215-13.78%1,598.83万3,233.91万1.46亿 ZEST547
Locus ChainLOCUS$0.0059-2.05%10.64万3,224.13万55.08亿 LOCUS548
cat in a dogs worldMEW$0.0004+0.45%437.05万3,215.22万888.86亿 MEW549
Pax DollarUSDP$1.0026+0.31%133.5万3,203.67万3,195.4万 USDP550
StorjSTORJ$0.0753+0.54%328.68万3,202.08万4.25亿 STORJ551Lumentum Holdings Inc. tokenized stock (xStock)LITEx$838.43+9.44%2.01万3,199.99万3.82万 LITEx552
PlaysOutPLAY$0.0367+7.76%314.69万3,188.06万8.69亿 PLAY553
Sahara AISAHARA$0.0091+2.41%1,211.27万3,182.06万34.91亿 SAHARA554
Accenture tokenized stock (xStock)ACNX$146.32-1.93%7.05万3,167.86万21.65万 ACNX555
ArciumARX$0.1513-1.97%11.33亿3,158.65万2.09亿 ARX556
DegenDEGEN$0.0013-2.40%350.66万3,155.97万246.49亿 DEGEN557
Comcast tokenized stock (xStock)CMCSAX$25.41-1.53%41.8万3,149.41万123.93万 CMCSAX558
MangoMNGO$0.0281+4.42%8,125.833,141.69万11.17亿 MNGO559
HashKey Platform TokenHSK$0.0904+8.54%244.43万3,117.23万3.45亿 HSK560
AvantisAVNT$0.0938+1.97%2,210.91万3,122.08万3.33亿 AVNT561
DFDV tokenized stock (xStock)DFDVx$3.0378+0.95%69.72万3,111.91万1,024.4万 DFDVx562
CapCAP$0.0199-4.95%1,159.95万3,111.68万15.6亿 CAP563
ChangeNOW TokenNOW$0.3661+1.18%593.23,104.37万8,480.37万 NOW564
PerlePRL$0.1772+1.84%309.09万3,100.36万1.75亿 PRL565
LUSDLUSD$0.9993-0.01%5.85万3,075.42万3,077.68万 LUSD565
Asteroid ShibaASTEROID$0.0001+16.08%364.41万3,066.65万4,206.9亿 ASTEROID567
deBridgeDBR$0.0159-9.71%382.86万3,060.41万19.25亿 DBR568
Manta NetworkMANTA$0.0641-0.14%349.92万3,059.27万4.77亿 MANTA569
SolayerLAYER$0.0651+0.69%1,120.2万3,034.89万4.66亿 LAYER570
TerraClassicUSDUSTC$0.0054+1.06%80.75万3,030.96万55.76亿 USTC571
Liquity BOLDBOLD$1.0008+0.05%73.53万3,024.67万3,022.25万 BOLD572
ZEROBASEZBT$0.0981+8.64%1,942.61万3,023.22万3.08亿 ZBT573
BancorBNT$0.2808+1.45%304.76万3,020.44万1.08亿 BNT574
CoreCORE$0.0242+0.04%295.19万3,011.79万12.44亿 CORE575
ScoreSN44$6.9668+3.42%55.26万3,008.28万431.8万 SN44575
UPCXUPC$0.2243+0.70%769.98万3,005.08万1.34亿 UPC577
BandBAND$0.1656+0.55%198.75万2,971.96万1.79亿 BAND578
Tornado CashTORN$5.6466+3.42%5.49万2,970.26万526.03万 TORN579
OpenServSERV$0.0385-2.79%64.18万2,968.34万7.7亿 SERV580
Across ProtocolACX$0.042+0.94%240.42万2,962.94万7.05亿 ACX581
ZORAZORA$0.0065+2.87%1,244.85万2,921.72万44.7亿 ZORA582
McDonald's tokenized stock (xStock)MCDX$268.79-1.14%132.68万2,883.96万10.73万 MCDX583
USDKUSDK$1.0041+0.02%63.852,871.7万2,860.01万 USDK584
MYX FinanceMYX$0.083+3.42%1,235.82万2,871.34万3.46亿 MYX585
NockchainNOCK$0.0127-17.68%119.86万2,853.92万22.4亿 NOCK586
BOOK OF MEMEBOME$0.0004+0.53%908.78万2,845.16万688.67亿 BOME587
OrblerORBR$0.0279-7.09%2.21万2,834.51万10.16亿 ORBR588
WhiteRockWHITE$0.00+0.15%8,154.192,830.25万6,500亿 WHITE589
SKYAISKYAI$0.0281-1.32%1,397.35万2,811.07万10亿 SKYAI590
MultiBank GroupMBG$0.1131-1.43%377.34万2,805.55万2.48亿 MBG591
DEAPcoinDEP$0.0009-1.14%13.2万2,802.11万298.53亿 DEP592
StarpowerSTAR$0.15-12.30%447.45万2,792.62万1.86亿 STAR593
iotaSN9$6.9349+9.49%92.95万2,776.98万400.43万 SN9594
Defi AppHOME$0.0065-6.92%3,147.13万2,774.75万42.56亿 HOME595
PromPROM$1.5146-22.09%1,344.53万2,764.22万1,825万 PROM596
HiveHIVE$0.0487+1.20%174.83万2,763.53万5.68亿 HIVE597
OPEN tokenized stock (xStock)OPENX$4.31-3.15%102.422,757.08万639.69万 OPENX598
Liquity USDLUSD$1.006-0.08%3.42万2,755.68万2,739.16万 LUSD599
Electronic USDeUSD$1.0002+0.12%10.59万2,750.05万2,749.47万 eUSD600
Klickl TokenKLK$0.2748+2.19%02,748.33万1亿 KLK