Status,SNT
市值排名=527当前价格$0.007（≈ ¥0.0475）
-0.29%市值3,377.33万
24H 成交额332.67万
24H 成交额变化+44.10%
CEX 成交额331.71万
DEX 成交额9,678.54
1H 涨跌幅-1.23%
24H 涨跌幅-0.29%
7D 涨跌幅-3.02%
30D 涨跌幅-3.33%
60D 涨跌幅-27.15%
90D 涨跌幅-29.69%
市值占比+0.00%
完全稀释估值4,775.75万
已铸造市值4,775.75万
市场交易对数量183
流通供应量48.12亿 SNT
总供应量68.05亿 SNT
最大供应量—
24H 最高价$0.0072
24H 最低价$0.007
24H 涨跌幅-0.30%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
SNT时段涨幅
USD · 开高低收 · 24H成交额SNT · 07/22 10:00开 $0.007高 $0.007低 $0.007收 $0.00724H成交额 3.33M
高 $0.0072低 $0.007
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Status介绍
Status (SNT) is a cryptocurrency and operates on the Ethereum platform. Status has a current supply of 6,804,870,174.87816825 with 4,812,295,482.03276361 in circulation. The last known price of Status is 0.00720057 USD and is down -0.61 over the last 24 hours. It is currently trading on 183 active market(s) with $2,014,426.91 traded over the last 24 hours. More information can be found at http://status.im/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.007
$0.007
$0.007
$0.007
3.33M
33.77M
2026/07/22 09:00
$0.0071
$0.0071
$0.0071
$0.0071
3.3M
34.19M
2026/07/22 07:59
$0.0071
$0.0071
$0.0071
$0.0071
3.28M
33.94M
2026/07/22 06:59
$0.0071
$0.0071
$0.0071
$0.0071
3.27M
34.21M
2026/07/22 05:59
$0.0071
$0.0071
$0.0071
$0.0071
3.27M
34.06M
2026/07/22 04:59
$0.0071
$0.0071
$0.0071
$0.0071
3.25M
34.17M
2026/07/22 03:58
$0.0071
$0.0071
$0.0071
$0.0071
3.24M
34.27M
2026/07/22 02:59
$0.0071
$0.0071
$0.0071
$0.0071
3.26M
33.95M
2026/07/22 01:59
$0.007
$0.007
$0.007
$0.007
3.26M
33.91M
2026/07/22 00:59
$0.0072
$0.0072
$0.0072
$0.0072
3.21M
34.44M
2026/07/21 23:59
$0.0072
$0.0072
$0.0072
$0.0072
3.23M
34.42M
2026/07/21 22:59
$0.007
$0.007
$0.007
$0.007
3.37M
33.65M
2026/07/21 21:59
$0.0071
$0.0071
$0.0071
$0.0071
3.25M
34.17M
2026/07/21 20:59
$0.0071
$0.0071
$0.0071
$0.0071
3.28M
34.2M
2026/07/21 19:59
$0.0071
$0.0071
$0.007
$0.007
3.34M
33.5M
2026/07/21 17:59
$0.0071
$0.0071
$0.0071
$0.0071
3.35M
34.14M
2026/07/21 16:59
$0.007
$0.007
$0.007
$0.007
3.25M
33.51M
2026/07/21 15:59
$0.0071
$0.0071
$0.0071
$0.0071
3.06M
34.31M
2026/07/21 14:58
$0.0071
$0.0071
$0.0071
$0.0071
2.81M
34.12M
2026/07/21 13:59
$0.0071
$0.0071
$0.0071
$0.0071
2.64M
33.94M
2026/07/21 12:59
$0.007
$0.007
$0.007
$0.007
2.54M
33.9M
2026/07/21 11:59
$0.007
$0.007
$0.007
$0.007
2.34M
33.92M
2026/07/21 10:58
$0.007
$0.007
$0.007
$0.007
2.27M
33.83M