Subsquid,SQD
市值排名=513当前价格$0.0316（≈ ¥0.2141）
-1.91%市值3,477.49万
24H 成交额656.02万
24H 成交额变化-2.86%
CEX 成交额636.95万
DEX 成交额19.07万
1H 涨跌幅-0.02%
24H 涨跌幅-1.91%
7D 涨跌幅+4.54%
30D 涨跌幅-23.42%
60D 涨跌幅-18.27%
90D 涨跌幅-2.28%
市值占比+0.00%
完全稀释估值4,229.18万
已铸造市值4,228.12万
市场交易对数量120
流通供应量10.99亿 SQD
总供应量13.37亿 SQD
最大供应量13.37亿 SQD
24H 最高价$0.0331
24H 最低价$0.0316
24H 涨跌幅-1.91%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
SQD时段涨幅
USD · 开高低收 · 24H成交额SQD · 07/22 09:59开 $0.0316高 $0.0316低 $0.0316收 $0.031624H成交额 6.56M
高 $0.0331低 $0.0316
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Subsquid介绍
Subsquid (SQD) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Subsquid has a current supply of 1,336,997,587.59699337 with 1,010,696,562.52443493 in circulation. The last known price of Subsquid is 0.03066208 USD and is down -0.34 over the last 24 hours. It is currently trading on 120 active market(s) with $4,017,608.07 traded over the last 24 hours. More information can be found at https://www.sqd.ai.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0316
$0.0316
$0.0316
$0.0316
6.56M
34.77M
2026/07/22 08:59
$0.0316
$0.0316
$0.0316
$0.0316
6.59M
34.78M
2026/07/22 06:59
$0.0316
$0.0316
$0.0316
$0.0316
6.69M
34.74M
2026/07/22 05:59
$0.0317
$0.0317
$0.0316
$0.0316
6.63M
34.75M
2026/07/22 03:58
$0.0317
$0.0317
$0.0317
$0.0317
6.74M
34.72M
2026/07/22 02:59
$0.0317
$0.0317
$0.0317
$0.0317
6.8M
34.79M
2026/07/22 01:59
$0.0317
$0.0317
$0.0317
$0.0317
6.91M
34.74M
2026/07/22 00:59
$0.032
$0.032
$0.032
$0.032
6.97M
35.14M
2026/07/21 23:59
$0.0321
$0.0321
$0.0321
$0.0321
7.14M
35.23M
2026/07/21 22:59
$0.032
$0.032
$0.032
$0.032
7.72M
35.11M
2026/07/21 21:59
$0.032
$0.032
$0.032
$0.032
7.82M
35.13M
2026/07/21 20:59
$0.032
$0.032
$0.032
$0.032
8.17M
35.1M
2026/07/21 19:59
$0.0328
$0.0328
$0.0328
$0.0328
8.46M
35.94M
2026/07/21 18:59
$0.0328
$0.0328
$0.0324
$0.0324
8.77M
35.51M
2026/07/21 17:29
$0.0326
$0.0326
$0.0326
$0.0326
8.8M
35.76M
2026/07/21 16:59
$0.0328
$0.033
$0.0328
$0.033
8.81M
36.18M
2026/07/21 15:59
$0.0327
$0.0331
$0.0327
$0.0329
8.55M
36.08M
2026/07/21 13:59
$0.0322
$0.0322
$0.0322
$0.0322
7.59M
35.32M
2026/07/21 12:59
$0.0322
$0.0322
$0.0322
$0.0322
7.37M
35.32M
2026/07/21 11:59
$0.0324
$0.0324
$0.0324
$0.0324
6.91M
35.54M
2026/07/21 10:59
$0.0323
$0.0323
$0.0323
$0.0323
6.7M
35.44M