Celo Dollar,CUSD
市值排名=503当前价格$0.9999（≈ ¥6.768）
-0.04%市值3,555.18万
24H 成交额26.8万
24H 成交额变化-21.17%
CEX 成交额292.46
DEX 成交额26.77万
1H 涨跌幅+0.01%
24H 涨跌幅-0.04%
7D 涨跌幅+0.49%
30D 涨跌幅-0.04%
60D 涨跌幅+0.02%
90D 涨跌幅+0.01%
市值占比+0.00%
完全稀释估值999.93万亿
已铸造市值5,723.77万
市场交易对数量133
流通供应量3,555.42万 CUSD
总供应量5,724.16万 CUSD
最大供应量1,000万亿 CUSD
24H 最高价$1.0004
24H 最低价$0.9997
24H 涨跌幅-0.03%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
CUSD时段涨幅
USD · 开高低收 · 24H成交额CUSD · 07/22 09:59开 $0.9998高 $0.9999低 $0.9998收 $0.999924H成交额 267.96K
高 $1.0004低 $0.9997
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Celo Dollar介绍
Celo Dollar (CUSD) is a cryptocurrency launched in 2020and operates on the Celo platform. Celo Dollar has a current supply of 57,241,566.21607361 with 35,554,165.61936053 in circulation. The last known price of Celo Dollar is 0.99973123 USD and is down -0.01 over the last 24 hours. It is currently trading on 133 active market(s) with $470,661.04 traded over the last 24 hours. More information can be found at https://celo.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.9998
$0.9999
$0.9998
$0.9999
267.96K
35.55M
2026/07/22 08:00
$1.0001
$1.0001
$1.0001
$1.0001
269.4K
35.56M
2026/07/22 06:59
$1.0002
$1.0002
$1.0002
$1.0002
268.55K
35.56M
2026/07/22 05:59
$1.0001
$1.0001
$1.0001
$1.0001
271.57K
35.56M
2026/07/22 04:59
$1.0002
$1.0002
$1.0002
$1.0002
271.75K
35.56M
2026/07/22 03:58
$1.0003
$1.0003
$1.0003
$1.0003
277.54K
35.56M
2026/07/22 02:58
$1.0001
$1.0001
$1.0001
$1.0001
247.21K
35.56M
2026/07/22 01:58
$1.00
$1.00
$1.00
$1.00
251.76K
35.55M
2026/07/22 00:58
$0.9999
$0.9999
$0.9999
$0.9999
250.34K
35.55M
2026/07/21 23:58
$1.00
$1.00
$1.00
$1.00
251.1K
35.55M
2026/07/21 22:58
$1.0002
$1.0002
$1.0002
$1.0002
261.6K
35.56M
2026/07/21 21:58
$0.9999
$0.9999
$0.9998
$0.9998
219.38K
35.55M
2026/07/21 20:58
$0.9999
$0.9999
$0.9999
$0.9999
217.39K
35.55M
2026/07/21 19:58
$1.00
$1.00
$1.00
$1.00
192.32K
35.56M
2026/07/21 18:59
$0.9997
$0.9997
$0.9997
$0.9997
281.05K
35.54M
2026/07/21 17:58
$0.9998
$0.9998
$0.9998
$0.9998
283.35K
35.55M
2026/07/21 16:59
$0.9999
$0.9999
$0.9999
$0.9999
306.52K
35.55M
2026/07/21 15:58
$0.9999
$0.9999
$0.9999
$0.9999
330.16K
35.55M
2026/07/21 14:58
$1.0004
$1.0004
$1.0004
$1.0004
330.76K
35.57M
2026/07/21 13:58
$0.9997
$0.9997
$0.9997
$0.9997
336.03K
35.54M
2026/07/21 12:58
$1.0002
$1.0002
$1.0002
$1.0002
348.09K
35.56M
2026/07/21 11:58
$1.0004
$1.0004
$1.0004
$1.0004
350.86K
35.57M
2026/07/21 10:58
$1.0001
$1.0001
$1.0001
$1.0001
347.08K
35.56M