Electronic USD,eUSD
市值排名=599当前价格$0.9992（≈ ¥6.7629）
+0.04%市值2,747.18万
24H 成交额10.62万
24H 成交额变化-21.73%
CEX 成交额1,157.18
DEX 成交额10.51万
1H 涨跌幅-0.09%
24H 涨跌幅+0.04%
7D 涨跌幅-0.12%
30D 涨跌幅-0.03%
60D 涨跌幅-0.08%
90D 涨跌幅+0.02%
市值占比+0.00%
完全稀释估值2,747.18万
已铸造市值2,747.18万
市场交易对数量24
流通供应量2,749.47万 eUSD
总供应量2,749.47万 eUSD
最大供应量—
24H 最高价$1.0009
24H 最低价$0.9987
24H 涨跌幅+0.04%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
eUSD时段涨幅
USD · 开高低收 · 24H成交额eUSD · 07/22 09:59开 $0.9992高 $0.9992低 $0.9992收 $0.999224H成交额 106.25K
高 $1.0009低 $0.9987
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Electronic USD介绍
Electronic USD (eUSD) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Electronic USD has a current supply of 27,494,711. The last known price of Electronic USD is 0.99998641 USD and is down -0.06 over the last 24 hours. It is currently trading on 24 active market(s) with $86,778.47 traded over the last 24 hours. More information can be found at https://register.app/#/overview?token=0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.9992
$0.9992
$0.9992
$0.9992
106.25K
27.47M
2026/07/22 08:59
$1.0001
$1.0001
$1.0001
$1.0001
106.28K
27.5M
2026/07/22 07:59
$1.0002
$1.0002
$1.0002
$1.0002
105.92K
27.5M
2026/07/22 06:58
$0.999
$0.999
$0.999
$0.999
70.95K
27.47M
2026/07/22 05:58
$0.9996
$0.9996
$0.9996
$0.9996
108.7K
27.48M
2026/07/22 04:59
$0.999
$0.999
$0.999
$0.999
109.92K
27.47M
2026/07/22 03:58
$1.0009
$1.0009
$1.0009
$1.0009
106.75K
27.52M
2026/07/22 02:59
$1.0002
$1.0002
$1.0002
$1.0002
104.76K
27.5M
2026/07/22 01:59
$0.9989
$0.9989
$0.9989
$0.9989
106.76K
27.46M
2026/07/22 00:59
$0.9989
$0.9989
$0.9989
$0.9989
112.95K
27.46M
2026/07/21 23:58
$0.9987
$0.9987
$0.9987
$0.9987
116.39K
27.46M
2026/07/21 22:58
$0.9993
$0.9993
$0.9993
$0.9993
125.93K
27.48M
2026/07/21 21:58
$0.9994
$0.9994
$0.9994
$0.9994
127.47K
27.48M
2026/07/21 20:58
$0.9996
$0.9996
$0.9996
$0.9996
125.8K
27.48M
2026/07/21 19:58
$0.9998
$0.9998
$0.9998
$0.9998
126.7K
27.49M
2026/07/21 18:59
$0.9992
$0.9992
$0.9992
$0.9992
127.18K
27.47M
2026/07/21 17:58
$0.9989
$0.9989
$0.9989
$0.9989
116.63K
27.46M
2026/07/21 16:59
$0.9989
$0.9989
$0.9989
$0.9989
118.63K
27.47M
2026/07/21 15:59
$0.9989
$0.9989
$0.9989
$0.9989
120.66K
27.46M
2026/07/21 14:59
$0.9992
$0.9992
$0.9992
$0.9992
80.24K
27.47M
2026/07/21 13:58
$0.9991
$0.9991
$0.9991
$0.9991
129.31K
27.47M
2026/07/21 12:58
$0.9994
$0.9994
$0.9994
$0.9994
82.12K
27.48M
2026/07/21 11:59
$0.9998
$0.9998
$0.9998
$0.9998
136.7K
27.49M
2026/07/21 10:59
$0.9993
$0.9993
$0.9993
$0.9993
134.23K
27.47M