MultiBank Group MBG Logo

MultiBank Group,MBG

市值排名=588
当前价格$0.1132(≈ ¥0.7664
-1.75%
市值2,808.42万
24H 成交额377.78万
24H 成交额变化-6.61%
CEX 成交额376.62万
DEX 成交额1.16万
1H 涨跌幅-0.21%
24H 涨跌幅-1.75%
7D 涨跌幅-13.12%
30D 涨跌幅-41.67%
60D 涨跌幅-63.31%
90D 涨跌幅-61.11%
市值占比+0.00%
完全稀释估值1.13亿
已铸造市值1.11亿
市场交易对数量15
流通供应量2.48亿 MBG
总供应量9.78亿 MBG
最大供应量10亿 MBG
24H 最高价$0.1155
24H 最低价$0.1121
24H 涨跌幅-1.75%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00

MBG时段涨幅

USD · 开高低收 · 24H成交额

当前周期:1天,23 根采样 K 线

MBG · 07/22 10:00$0.1132$0.1132$0.1132$0.113224H成交额 3.78M
$0.1155$0.1121

可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。

K 线开、高、低、收与成交额均由本站定时行情快照生成;并非 CoinMarketCap 官方 OHLCV 数据。

MultiBank Group介绍

MultiBank Group (MBG) is a cryptocurrency launched in 2025and operates on the Ethereum platform. MultiBank Group has a current supply of 977,514,798 with 248,247,716.70536053 in circulation. The last known price of MultiBank Group is 0.1288061 USD and is down -2.19 over the last 24 hours. It is currently trading on 15 active market(s) with $4,173,420.91 traded over the last 24 hours. More information can be found at http://token.multibankgroup.com/en/mbg?utm_source=direct_buys&utm_campaign=MBIO_Global_IC_LeadGen_Web_TGE_Jul-25&utm_medium=CMC_BIOPAGE&utm_term=mbio_token_TGE&utm_content=EN.

蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响,读者应独立判断并注意风险。

本页收录的项目资料会通过服务端定期更新;官网、技术文档、所属链等扩展信息将在后台资料审核后补充。

历史统计数据

24条小时记录 · 当前 23 条
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.1132
$0.1132
$0.1132
$0.1132
3.78M
28.08M
2026/07/22 09:00
$0.1135
$0.1135
$0.1135
$0.1135
3.79M
28.14M
2026/07/22 07:59
$0.1131
$0.1131
$0.1131
$0.1131
3.77M
28.06M
2026/07/22 06:59
$0.1127
$0.1127
$0.1127
$0.1127
3.77M
27.96M
2026/07/22 05:59
$0.1124
$0.1124
$0.1123
$0.1123
3.66M
27.85M
2026/07/22 03:58
$0.113
$0.113
$0.113
$0.113
3.68M
28.04M
2026/07/22 02:59
$0.1121
$0.1121
$0.1121
$0.1121
3.67M
27.81M
2026/07/22 01:58
$0.1124
$0.1124
$0.1124
$0.1124
3.71M
27.88M
2026/07/22 00:59
$0.1122
$0.1122
$0.1122
$0.1122
3.78M
27.83M
2026/07/21 23:58
$0.1128
$0.1128
$0.1128
$0.1128
3.8M
27.98M
2026/07/21 22:58
$0.1129
$0.1129
$0.1129
$0.1129
3.81M
27.99M
2026/07/21 21:58
$0.1134
$0.1134
$0.1134
$0.1134
3.84M
28.13M
2026/07/21 20:58
$0.1133
$0.1133
$0.1133
$0.1133
3.89M
28.11M
2026/07/21 19:58
$0.113
$0.113
$0.113
$0.113
3.98M
28.02M
2026/07/21 18:59
$0.1141
$0.1141
$0.1141
$0.1141
3.99M
28.31M
2026/07/21 17:58
$0.1142
$0.1142
$0.1142
$0.1142
4.01M
28.32M
2026/07/21 16:59
$0.1143
$0.1143
$0.1143
$0.1143
4M
28.36M
2026/07/21 15:59
$0.115
$0.115
$0.115
$0.115
4.01M
28.52M
2026/07/21 14:58
$0.1147
$0.1147
$0.1147
$0.1147
4.03M
28.46M
2026/07/21 13:58
$0.1152
$0.1152
$0.1152
$0.1152
4.04M
28.58M
2026/07/21 12:58
$0.1155
$0.1155
$0.1155
$0.1155
4.08M
28.65M
2026/07/21 11:59
$0.1155
$0.1155
$0.1155
$0.1155
4.08M
28.63M
2026/07/21 10:59
$0.1154
$0.1154
$0.1154
$0.1154
4.07M
28.63M